Indicators

Invitro International (OP: IVRO )

0.0691 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Nov 24, 2009		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Nov 20, 2009		0.0160	0.0160	0.0160	0	-0.00(-5.88%)
Nov 13, 2009		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Nov 05, 2009	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Nov 04, 2009	0.0170	0.0170	0.0170	0.0170	18,000	+0.00(+0.00%)
Nov 03, 2009	0.0170	0.0170	0.0170	0.0170	2,000	+0.00(+0.00%)
Oct 29, 2009	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 23, 2009	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 22, 2009	0.0170	0.0170	0.0170	0.0170	5,062	+0.00(+0.00%)
Oct 16, 2009		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 14, 2009		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 06, 2009		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 05, 2009	0.0170	0.0170	0.0170	0.0170	100	-0.00(-12.82%)
Oct 01, 2009	0.0195	0.0195	0.0195	0.0195	0	+0.00(+21.87%)
Sep 22, 2009	0.0160	0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Sep 17, 2009		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 11, 2009		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.