Skip to main content

Great-West Lifeco (OP: GWLIF )

28.59 -0.02 (-0.07%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 23.95 23.95 23.95 23.95 500 -0.40(-1.64%)
Nov 26, 2002 24.35 24.35 24.35 24.35 0 +0.93(+3.97%)
Nov 25, 2002 23.42 23.42 23.42 23.42 0 +0.00(+0.00%)
Nov 22, 2002 23.42 23.42 23.42 23.42 0 +0.00(+0.00%)
Nov 21, 2002 23.42 23.42 23.42 23.42 0 +0.00(+0.00%)
Nov 20, 2002 23.42 23.42 23.42 23.42 0 +0.40(+1.74%)
Nov 19, 2002 23.02 23.02 23.02 23.02 0 +0.00(+0.00%)
Nov 18, 2002 23.02 23.02 23.02 23.02 0 +0.46(+2.04%)
Nov 15, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 14, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 13, 2002 22.56 22.56 22.56 22.56 0 -0.42(-1.83%)
Nov 12, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Nov 11, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Nov 08, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Nov 07, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Nov 06, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Nov 05, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Nov 04, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Nov 01, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Oct 31, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Oct 30, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Oct 29, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Oct 28, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Oct 25, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Oct 24, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Oct 23, 2002 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Oct 22, 2002 22.98 22.98 22.98 22.98 0 +2.42(+11.77%)
Oct 21, 2002 20.56 20.56 20.56 20.56 0 +0.00(+0.00%)
Oct 18, 2002 20.56 20.56 20.56 20.56 0 +0.00(+0.00%)
Oct 17, 2002 20.56 20.56 20.56 20.56 0 +0.00(+0.00%)
Oct 16, 2002 20.56 20.56 20.56 20.56 0 +0.00(+0.00%)
Oct 15, 2002 20.56 20.56 20.56 20.56 0 +0.00(+0.00%)
Oct 14, 2002 20.56 20.56 20.56 20.56 0 +0.00(+0.00%)
Oct 11, 2002 20.56 20.56 20.56 20.56 0 +0.00(+0.00%)
Oct 10, 2002 20.56 20.56 20.56 20.56 0 +0.00(+0.00%)
Oct 09, 2002 20.56 20.56 20.56 20.56 0 -0.96(-4.46%)
Oct 08, 2002 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Oct 07, 2002 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Oct 04, 2002 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Oct 03, 2002 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Oct 02, 2002 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Oct 01, 2002 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Sep 30, 2002 21.52 21.52 21.52 21.52 0 -0.98(-4.36%)
Sep 27, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 26, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 25, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 24, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 23, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 20, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 19, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 18, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 17, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 16, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 13, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 12, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 11, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 10, 2002 22.50 22.50 22.50 22.50 0 -0.33(-1.45%)
Sep 09, 2002 22.83 22.83 22.83 22.83 0 +0.00(+0.00%)
Sep 06, 2002 22.83 22.83 22.83 22.83 0 -1.33(-5.50%)
Sep 05, 2002 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Sep 04, 2002 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.