Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.410 8.421 8.240 8.240 12,190 -0.23(-2.72%)
Nov 29, 2017 8.580 8.580 8.320 8.470 11,353 -0.28(-3.20%)
Nov 28, 2017 8.710 8.750 8.600 8.750 7,643 -0.05(-0.57%)
Nov 27, 2017 8.825 8.840 8.750 8.800 13,479 -0.02(-0.23%)
Nov 24, 2017 8.890 8.890 8.760 8.820 9,519 -0.01(-0.11%)
Nov 22, 2017 8.900 8.900 8.700 8.830 207,324 +0.00(+0.00%)
Nov 21, 2017 8.720 8.830 8.650 8.830 17,883 +0.07(+0.80%)
Nov 20, 2017 8.720 8.760 8.600 8.760 54,438 +0.06(+0.69%)
Nov 17, 2017 8.720 8.720 8.550 8.700 64,038 -0.13(-1.47%)
Nov 16, 2017 8.960 8.985 8.720 8.830 108,168 +0.03(+0.34%)
Nov 15, 2017 8.810 8.840 8.633 8.800 5,007 +0.10(+1.15%)
Nov 14, 2017 8.550 8.700 8.550 8.700 16,725 +0.16(+1.87%)
Nov 13, 2017 8.376 8.540 8.350 8.540 7,341 +0.23(+2.77%)
Nov 10, 2017 8.310 8.500 8.120 8.310 12,369 -0.64(-7.15%)
Nov 09, 2017 9.190 9.190 8.950 8.950 505 -0.28(-3.03%)
Nov 07, 2017 9.230 9.230 9.230 0 +0.11(+1.21%)
Nov 06, 2017 9.450 9.450 9.120 9.120 5,180 -0.39(-4.10%)
Nov 03, 2017 9.315 9.510 9.315 9.510 1,000 +0.07(+0.73%)
Nov 02, 2017 9.441 9.441 9.441 9.441 4,001 -0.07(-0.69%)
Nov 01, 2017 9.600 9.620 9.507 9.507 1,232 -0.19(-1.99%)
Oct 31, 2017 9.700 9.700 9.700 9.700 1,708 -0.12(-1.22%)
Oct 30, 2017 9.780 9.820 9.780 9.820 700 +0.02(+0.20%)
Oct 26, 2017 9.800 9.800 9.800 32 -0.05(-0.51%)
Oct 25, 2017 9.920 9.930 9.750 9.850 8,654 +0.15(+1.55%)
Oct 23, 2017 9.700 9.700 9.700 0 -0.09(-0.90%)
Oct 20, 2017 9.750 9.788 9.750 9.788 75,873 +0.19(+1.96%)
Oct 11, 2017 9.600 9.600 9.600 0 -0.55(-5.42%)
Oct 09, 2017 10.15 10.15 10.15 0 +0.04(+0.37%)
Sep 26, 2017 10.11 10.11 10.11 0 -0.99(-8.90%)
Sep 22, 2017 11.10 11.10 11.10 0 +0.22(+2.02%)
Sep 21, 2017 10.88 10.88 10.88 10.88 400 +0.15(+1.40%)
Sep 18, 2017 10.73 10.73 10.73 0 +0.03(+0.28%)
Sep 15, 2017 10.66 10.70 10.63 10.70 1,888 +0.04(+0.38%)
Sep 08, 2017 10.66 10.66 10.66 0 +0.31(+3.00%)
Sep 06, 2017 10.35 10.35 10.35 0 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.