Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

N/A UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 14.99 14.99 14.99 0 +0.09(+0.60%)
Nov 25, 2013 14.90 14.90 14.90 0 -0.04(-0.27%)
Nov 20, 2013 14.94 14.94 14.94 14.94 0 -0.11(-0.73%)
Nov 18, 2013 15.05 15.05 15.05 0 +0.61(+4.22%)
Nov 13, 2013 14.44 14.44 14.44 0 -0.21(-1.43%)
Nov 11, 2013 14.65 14.65 14.65 0 +0.11(+0.76%)
Nov 04, 2013 14.54 14.54 14.54 0 -1.46(-9.13%)
Oct 22, 2013 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 21, 2013 16.00 16.00 16.00 16.00 650 +0.50(+3.20%)
Oct 07, 2013 15.50 15.50 15.50 0 +0.20(+1.34%)
Sep 06, 2013 15.30 15.30 15.30 15.30 0 -0.52(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.