Indicators

Denso Corp Ltd Ord (OP: DNZOF )

15.95 +0.15 (+0.95%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	71.65	73.08	71.57	73.08	580	-2.09(-2.77%)
Nov 29, 2021	75.17	75.17	75.17	75.17	100	-0.10(-0.13%)
Nov 18, 2021		75.26	75.26	75.26	4	-0.64(-0.84%)
Nov 17, 2021	75.98	75.98	75.90	75.90	500	-0.42(-0.55%)
Nov 15, 2021		76.32	76.32	76.32	0	+1.23(+1.64%)
Nov 12, 2021	75.09	75.09	75.09	75.09	209	+0.70(+0.94%)
Nov 11, 2021	74.39	74.39	74.39	74.39	155	+0.50(+0.68%)
Nov 09, 2021	73.89	73.89	73.89	73.89	474	-0.38(-0.52%)
Nov 08, 2021	74.19	74.27	74.19	74.27	358	+4.67(+6.71%)
Oct 25, 2021		69.60	69.60	69.60	7	-0.07(-0.10%)
Oct 19, 2021		69.67	69.67	69.67	0	+1.92(+2.83%)
Oct 13, 2021		67.75	67.75	67.75	138	+0.27(+0.40%)
Oct 11, 2021		67.48	67.48	67.48	24	+2.70(+4.17%)
Oct 07, 2021		64.78	64.78	64.78	0	-6.22(-8.76%)
Sep 23, 2021		71.00	71.00	71.00	2,757	-1.87(-2.57%)
Sep 14, 2021		72.87	72.87	72.87	148	+0.57(+0.79%)
Sep 10, 2021		72.30	72.30	72.30	6	+1.40(+1.97%)
Sep 07, 2021		70.90	70.90	70.90	8	+2.02(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.