Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		42.90	42.90	42.90	42	+1.42(+3.42%)
Nov 16, 2016		41.48	41.48	41.48	19	-1.72(-3.98%)
Nov 14, 2016		43.20	43.20	43.20	32	-1.28(-2.88%)
Nov 09, 2016		44.48	44.48	44.48	0	+0.93(+2.14%)
Nov 08, 2016	43.50	43.71	43.50	43.55	7,131	-0.70(-1.58%)
Oct 27, 2016		44.25	44.25	44.25	0	-2.11(-4.55%)
Oct 05, 2016		46.36	46.36	46.36	0	+0.82(+1.80%)
Oct 03, 2016	45.54	45.54	45.54	45.54	0	+0.00(+0.00%)
Sep 30, 2016	45.54	45.54	45.54	45.54	5	+0.00(+0.00%)
Sep 29, 2016	45.54	45.54	45.54	45.54	4	+0.00(+0.00%)
Sep 28, 2016		45.54	45.54	45.54	0	-1.37(-2.92%)
Sep 27, 2016	46.91	46.91	46.91	46.91	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aisin Corp (OP: ASEKY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Aisin Corp (OP: ASEKY )

Historical Prices

Sections

Services

Sweetwater Reporter