Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2012 1.539 1.539 1.539 0 +0.13(+9.15%)
Nov 16, 2012 1.410 1.410 1.410 1.410 100 -0.08(-5.37%)
Nov 15, 2012 1.490 1.490 1.490 1.490 100 -0.06(-3.59%)
Nov 09, 2012 1.546 1.546 1.546 0 -0.03(-2.18%)
Oct 31, 2012 1.580 1.580 1.580 0 -0.14(-8.09%)
Oct 17, 2012 1.719 1.719 1.719 0 -0.01(-0.64%)
Oct 16, 2012 1.727 1.731 1.727 1.730 400,000 +0.12(+7.45%)
Sep 28, 2012 1.610 1.610 1.610 0 +0.03(+1.90%)
Sep 24, 2012 1.580 1.580 1.580 0 -0.06(-3.90%)
Sep 21, 2012 1.644 1.644 1.644 1.644 46,000 -0.05(-2.71%)
Sep 19, 2012 1.690 1.690 1.690 0 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.