Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		1.320	1.320	1.320	0	-0.07(-5.04%)
Nov 24, 2009		1.390	1.390	1.390	0	-0.01(-0.71%)
Nov 13, 2009		1.400	1.400	1.400	0	+0.03(+2.19%)
Nov 12, 2009	1.370	1.370	1.370	1.370	2,000	+0.02(+1.48%)
Nov 06, 2009	1.350	1.350	1.350	1.350	0	+0.06(+4.65%)
Oct 29, 2009	1.290	1.290	1.290	1.290	0	-0.12(-8.51%)
Oct 07, 2009		1.410	1.410	1.410	0	-0.04(-2.76%)
Sep 22, 2009	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 18, 2009		1.450	1.450	1.450	0	-0.05(-3.33%)
Sep 17, 2009	1.500	1.500	1.500	1.500	500	+0.06(+4.17%)
Sep 10, 2009		1.440	1.440	1.440	250,000	+0.09(+6.67%)
Sep 04, 2009		1.350	1.350	1.350	8,000	-0.01(-0.74%)
Sep 02, 2009		1.360	1.360	1.360	0	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.