Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0711 0.0735 0.0700 0.0702 224,060 -0.00(-2.90%)
Nov 29, 2021 0.0730 0.0735 0.0720 0.0723 36,668 -0.00(-0.96%)
Nov 26, 2021 0.0730 0.0733 0.0720 0.0730 40,842 -0.00(-0.14%)
Nov 24, 2021 0.0730 0.0740 0.0730 0.0731 79,430 -0.00(-0.54%)
Nov 23, 2021 0.0743 0.0743 0.0730 0.0735 117,136 +0.00(+3.09%)
Nov 22, 2021 0.0711 0.0742 0.0711 0.0713 67,256 +0.00(+0.42%)
Nov 19, 2021 0.0711 0.0748 0.0710 0.0710 59,767 -0.00(-0.56%)
Nov 18, 2021 0.0712 0.0715 0.0714 0.0714 154,526 +0.00(+0.42%)
Nov 17, 2021 0.0745 0.0745 0.0711 0.0711 35,116 -0.00(-4.44%)
Nov 16, 2021 0.0730 0.0746 0.0730 0.0744 57,799 +0.00(+1.78%)
Nov 15, 2021 0.0739 0.0748 0.0730 0.0731 21,806 -0.00(-1.35%)
Nov 12, 2021 0.0710 0.0750 0.0710 0.0741 40,089 +0.00(+1.09%)
Nov 11, 2021 0.0711 0.0755 0.0711 0.0733 43,894 +0.00(+2.95%)
Nov 09, 2021 0.0710 0.0768 0.0710 0.0712 172,273 -0.00(-3.91%)
Nov 08, 2021 0.0775 0.0775 0.0715 0.0741 100,412 -0.00(-2.76%)
Nov 05, 2021 0.0775 0.0775 0.0720 0.0762 55,435 +0.00(+1.87%)
Nov 04, 2021 0.0720 0.0777 0.0720 0.0748 42,436 +0.00(+3.89%)
Nov 03, 2021 0.0700 0.0755 0.0700 0.0720 78,384 -0.00(-1.37%)
Nov 02, 2021 0.0710 0.0778 0.0710 0.0730 46,713 -0.00(-5.68%)
Nov 01, 2021 0.0700 0.0774 0.0754 0.0774 45,451 +0.00(+2.65%)
Oct 29, 2021 0.0800 0.0800 0.0700 0.0754 90,948 -0.00(-5.28%)
Oct 28, 2021 0.0702 0.0796 0.0700 0.0796 16,765 +0.01(+10.86%)
Oct 27, 2021 0.0800 0.0800 0.0702 0.0718 56,019 -0.00(-4.90%)
Oct 26, 2021 0.0710 0.0800 0.0755 124,081 +0.00(+4.14%)
Oct 25, 2021 0.0710 0.0790 0.0710 0.0725 29,361 -0.00(-3.33%)
Oct 22, 2021 0.0710 0.0798 0.0710 0.0750 130,457 +0.00(+2.74%)
Oct 21, 2021 0.0740 0.0823 0.0720 0.0730 97,415 -0.00(-2.67%)
Oct 20, 2021 0.0742 0.0800 0.0742 0.0750 110,434 -0.00(-0.79%)
Oct 19, 2021 0.0770 0.0822 0.0742 0.0756 111,392 -0.00(-2.45%)
Oct 18, 2021 0.0770 0.0800 0.0770 0.0775 84,542 +0.00(+0.26%)
Oct 15, 2021 0.0823 0.0823 0.0773 0.0773 38,112 -0.00(-1.90%)
Oct 14, 2021 0.0775 0.0800 0.0775 0.0788 19,158 +0.00(+1.68%)
Oct 13, 2021 0.0775 0.0799 0.0775 0.0775 29,907 +0.00(+0.00%)
Oct 12, 2021 0.0775 0.0806 0.0775 0.0775 9,519 -0.00(-0.64%)
Oct 11, 2021 0.0780 0.0823 0.0773 0.0780 142,810 -0.00(-2.50%)
Oct 08, 2021 0.0876 0.0876 0.0770 0.0800 163,101 -0.00(-2.44%)
Oct 07, 2021 0.0826 0.0826 0.0760 0.0820 146,737 -0.00(-2.61%)
Oct 06, 2021 0.0800 0.0877 0.0800 0.0842 134,830 -0.00(-0.94%)
Oct 05, 2021 0.0900 0.0900 0.0780 0.0850 47,392 -0.00(-4.49%)
Oct 04, 2021 0.0800 0.0932 0.0755 0.0890 216,872 +0.01(+11.25%)
Oct 01, 2021 0.0840 0.0849 0.0800 0.0800 79,987 -0.00(-0.37%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0803 147,804 -0.00(-4.40%)
Sep 29, 2021 0.0947 0.0947 0.0800 0.0840 152,576 -0.01(-11.30%)
Sep 28, 2021 0.0810 0.0947 0.0800 0.0947 153,243 +0.01(+11.41%)
Sep 27, 2021 0.0900 0.0900 0.0810 0.0850 86,486 -0.00(-5.56%)
Sep 24, 2021 0.0895 0.0950 0.0890 0.0900 66,227 -0.01(-6.25%)
Sep 23, 2021 0.0954 0.1000 0.0895 0.0960 317,918 -0.00(-1.74%)
Sep 22, 2021 0.1000 0.1000 0.0951 0.0977 26,622 -0.00(-2.20%)
Sep 21, 2021 0.0968 0.1000 0.0870 0.0999 132,589 +0.01(+15.09%)
Sep 20, 2021 0.0850 0.0896 0.0840 0.0868 21,380 +0.00(+3.46%)
Sep 17, 2021 0.0830 0.0839 0.0827 0.0839 71,948 +0.00(+1.21%)
Sep 16, 2021 0.0880 0.0884 0.0827 0.0829 77,277 -0.00(-2.47%)
Sep 15, 2021 0.0825 0.0890 0.0825 0.0850 175,512 +0.00(+0.00%)
Sep 14, 2021 0.0831 0.0898 0.0800 0.0850 67,670 +0.00(+2.16%)
Sep 13, 2021 0.0860 0.0900 0.0832 0.0832 102,154 -0.00(-4.37%)
Sep 10, 2021 0.0830 0.0900 0.0830 0.0870 169,480 -0.00(-3.33%)
Sep 09, 2021 0.0900 0.0910 0.0771 0.0900 187,145 -0.00(-1.10%)
Sep 08, 2021 0.0888 0.0910 0.0888 0.0910 70,605 +0.00(+0.55%)
Sep 07, 2021 0.0935 0.0970 0.0713 0.0905 523,833 -0.00(-1.63%)
Sep 03, 2021 0.0910 0.0990 0.0910 0.0920 67,669 +0.00(+0.00%)
Sep 02, 2021 0.0915 0.0986 0.0910 0.0920 187,957 -0.01(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.