Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4359 0.4500 0.1600 0.4414 75,007 -0.02(-3.92%)
Nov 27, 2020 0.4444 0.4800 0.4421 0.4594 138,900 +0.07(+18.28%)
Nov 25, 2020 0.4444 0.4444 0.3796 0.3884 32,800 +0.01(+2.72%)
Nov 24, 2020 0.3748 0.3781 0.3301 0.3781 7,675 +0.02(+5.06%)
Nov 23, 2020 0.3858 0.4200 0.3500 0.3599 206,198 -0.00(-0.03%)
Nov 20, 2020 0.3000 0.3600 0.3000 0.3600 60,500 +0.07(+24.44%)
Nov 19, 2020 0.2900 0.3000 0.2893 0.2893 14,201 +0.01(+3.43%)
Nov 18, 2020 0.2369 0.2800 0.2236 0.2797 52,475 +0.04(+15.58%)
Nov 17, 2020 0.2398 0.2420 0.2397 0.2420 19,125 +0.00(+1.13%)
Nov 16, 2020 0.2324 0.2422 0.2210 0.2393 77,900 +0.02(+8.28%)
Nov 13, 2020 0.2300 0.2300 0.2210 0.2210 17,100 -0.01(-3.91%)
Nov 12, 2020 0.2375 0.2400 0.2300 0.2300 21,215 -0.01(-3.20%)
Nov 11, 2020 0.2287 0.2405 0.2228 0.2376 15,200 +0.00(+1.41%)
Nov 10, 2020 0.2495 0.2500 0.2343 0.2343 15,441 -0.02(-7.02%)
Nov 09, 2020 0.3000 0.3000 0.2308 0.2520 8,471 -0.05(-16.00%)
Nov 06, 2020 0.2176 0.3000 0.2176 0.3000 102,800 +0.07(+30.49%)
Nov 05, 2020 0.2500 0.2500 0.2171 0.2299 12,581 -0.02(-8.84%)
Nov 04, 2020 0.2522 0.2522 0.2522 0.2522 930 -0.00(-1.33%)
Nov 03, 2020 0.5000 0.5000 0.1600 0.2556 27,820 +0.01(+2.24%)
Nov 02, 2020 0.2525 0.2527 0.2484 0.2500 29,285 +0.09(+56.25%)
Oct 30, 2020 0.2521 0.2521 0.1600 0.1600 41,200 -0.10(-39.09%)
Oct 29, 2020 0.2647 0.2650 0.2627 0.2627 11,145 -0.01(-3.98%)
Oct 28, 2020 0.2817 0.2836 0.2698 0.2736 15,341 -0.00(-1.72%)
Oct 27, 2020 0.2784 0.2784 0.2700 0.2784 3,240 +0.02(+9.18%)
Oct 26, 2020 0.2619 0.2619 0.2500 0.2550 6,183 -0.01(-3.77%)
Oct 23, 2020 0.2267 0.2999 0.2152 0.2650 69,000 +0.01(+3.76%)
Oct 22, 2020 0.2600 0.2600 0.2256 0.2554 6,750 +0.05(+27.25%)
Oct 21, 2020 0.2039 0.2600 0.2000 0.2007 25,750 +0.01(+4.97%)
Oct 20, 2020 0.2074 0.2077 0.1903 0.1912 45,252 +0.01(+5.46%)
Oct 19, 2020 0.2000 0.2000 0.1750 0.1813 26,035 -0.01(-7.12%)
Oct 16, 2020 0.2059 0.2153 0.1900 0.1952 38,700 -0.00(-2.40%)
Oct 15, 2020 0.1934 0.2500 0.1794 0.2000 99,378 +0.02(+10.01%)
Oct 14, 2020 0.1553 0.2200 0.1553 0.1818 39,290 +0.02(+11.60%)
Oct 13, 2020 0.1372 0.2700 0.1372 0.1629 45,096 +0.04(+35.75%)
Oct 12, 2020 0.1600 0.2700 0.1200 0.1200 18,450 -0.01(-6.25%)
Oct 09, 2020 0.1351 0.1351 0.1100 0.1280 24,200 -0.01(-4.76%)
Oct 08, 2020 0.1309 0.1344 0.1309 0.1344 5,975 +0.00(+1.74%)
Oct 07, 2020 0.1250 0.1321 0.1250 0.1321 29,284 +0.02(+17.63%)
Oct 06, 2020 0.1142 0.1142 0.1100 0.1123 24,660 +0.00(+2.56%)
Oct 05, 2020 0.1132 0.1132 0.1095 0.1095 3,250 -0.00(-0.45%)
Oct 02, 2020 0.1100 0.1100 0.1100 0.1100 8,600 +0.01(+4.76%)
Oct 01, 2020 0.0984 0.1050 0.0900 0.1050 6,000 -0.01(-4.55%)
Sep 30, 2020 0.1000 0.1100 0.1000 0.1100 274,503 +0.01(+10.00%)
Sep 29, 2020 0.1072 0.1100 0.1000 0.1000 8,260 +0.00(+2.15%)
Sep 28, 2020 0.1100 0.1100 0.0979 0.0979 1,345 -0.00(-1.61%)
Sep 25, 2020 0.0978 0.1100 0.0960 0.0995 2,900 -0.01(-9.55%)
Sep 24, 2020 0.1070 0.1100 0.1070 0.1100 7,545 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.1100 0.0700 0.1100 27,812 +0.00(+3.29%)
Sep 22, 2020 0.1051 0.1065 0.1051 0.1065 2,002 -0.00(-3.18%)
Sep 21, 2020 0.0700 0.1100 0.0700 0.1100 50,135 -0.00(-3.34%)
Sep 18, 2020 0.1125 0.1139 0.1125 0.1138 26,300 -0.01(-5.17%)
Sep 17, 2020 0.1052 0.1200 0.1048 0.1200 28,351 +0.01(+5.45%)
Sep 16, 2020 0.1119 0.1138 0.1100 0.1138 16,675 +0.00(+3.45%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 8,600 -0.01(-4.35%)
Sep 14, 2020 0.1150 0.1150 0.1150 0.1150 600 +0.01(+9.00%)
Sep 11, 2020 0.1055 0.1055 0.1055 0.1055 1,000 -0.00(-0.47%)
Sep 10, 2020 0.1059 0.1060 0.1059 0.1060 400 -0.00(-1.85%)
Sep 08, 2020 0.1080 0.1080 0.1080 0 -0.00(-2.88%)
Sep 04, 2020 0.1112 0.1112 0.1112 0.1112 200 +0.01(+10.10%)
Sep 03, 2020 0.1010 0.1010 0.1010 0.1010 3,333 -0.01(-8.18%)
Sep 02, 2020 0.1199 0.1199 0.1100 0.1100 8,165 -0.00(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.