Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2018 0.0770 0.0770 0.0770 0 -0.01(-13.29%)
Nov 13, 2018 0.0888 0.0888 0.0888 0 +0.01(+9.63%)
Oct 29, 2018 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Oct 19, 2018 0.0810 0.0810 0.0810 0 +0.00(+2.53%)
Oct 17, 2018 0.0790 0.0790 0.0790 0 -0.01(-10.23%)
Oct 16, 2018 0.0801 0.0880 0.0801 0.0880 2,000 +0.01(+17.33%)
Oct 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 27, 2018 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-6.25%)
Sep 25, 2018 0.0960 0.0960 0.0960 0 +0.00(+1.05%)
Sep 24, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-1.66%)
Sep 19, 2018 0.0966 0.0966 0.0966 0 -0.00(-3.30%)
Sep 05, 2018 0.0999 0.0999 0.0999 0 +0.01(+16.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.