Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2202 0.2252 0.2188 0.2252 50,641 +0.00(+1.30%)
Nov 29, 2022 0.2280 0.2280 0.2136 0.2223 29,070 -0.00(-1.94%)
Nov 28, 2022 0.2228 0.2350 0.2220 0.2267 118,921 -0.01(-3.16%)
Nov 25, 2022 0.2317 0.2341 0.2270 0.2341 1,363 +0.00(+1.04%)
Nov 23, 2022 0.2267 0.2399 0.2267 0.2317 46,237 +0.00(+1.18%)
Nov 22, 2022 0.2336 0.2336 0.2276 0.2290 29,600 -0.01(-4.14%)
Nov 21, 2022 0.2337 0.2457 0.2280 0.2389 101,122 -0.01(-3.24%)
Nov 18, 2022 0.2443 0.2470 0.2410 0.2469 31,265 +0.01(+2.92%)
Nov 17, 2022 0.2400 0.2459 0.2350 0.2399 58,520 +0.00(+1.01%)
Nov 16, 2022 0.2370 0.2375 0.2300 0.2375 130,415 -0.00(-0.67%)
Nov 15, 2022 0.2020 0.2391 0.2020 0.2391 106,500 +0.02(+7.80%)
Nov 14, 2022 0.2229 0.2268 0.2150 0.2218 48,655 +0.00(+1.05%)
Nov 11, 2022 0.2200 0.2303 0.2146 0.2195 107,370 -0.01(-2.23%)
Nov 10, 2022 0.2128 0.2284 0.2124 0.2245 40,200 +0.01(+6.40%)
Nov 09, 2022 0.2175 0.2175 0.2096 0.2110 23,841 -0.01(-2.94%)
Nov 08, 2022 0.2214 0.2214 0.2109 0.2174 51,541 -0.00(-1.67%)
Nov 07, 2022 0.2187 0.2233 0.2175 0.2211 108,576 +0.00(+1.84%)
Nov 04, 2022 0.2247 0.2256 0.2149 0.2171 22,597 -0.00(-1.72%)
Nov 03, 2022 0.2024 0.2224 0.2024 0.2209 17,470 +0.01(+5.34%)
Nov 02, 2022 0.2251 0.2251 0.2097 0.2097 47,792 -0.02(-7.17%)
Nov 01, 2022 0.2282 0.2283 0.2050 0.2259 97,300 +0.00(+1.12%)
Oct 31, 2022 0.2279 0.2330 0.2229 0.2234 20,842 -0.00(-1.11%)
Oct 28, 2022 0.2310 0.2372 0.2220 0.2259 72,550 -0.01(-4.60%)
Oct 27, 2022 0.2223 0.2408 0.2223 0.2368 102,369 +0.02(+7.78%)
Oct 26, 2022 0.2089 0.2288 0.2089 0.2197 20,905 +0.00(+2.00%)
Oct 25, 2022 0.2200 0.2243 0.2152 0.2154 57,860 +0.00(+2.23%)
Oct 24, 2022 0.2152 0.2152 0.2107 0.2107 3,050 -0.00(-1.77%)
Oct 21, 2022 0.2142 0.2145 0.2063 0.2145 43,919 +0.01(+7.25%)
Oct 20, 2022 0.1985 0.2083 0.1950 0.2000 16,128 -0.00(-1.09%)
Oct 19, 2022 0.2135 0.2144 0.1988 0.2022 444,831 +0.00(+0.45%)
Oct 18, 2022 0.2154 0.2154 0.2013 0.2013 2,535 -0.00(-1.80%)
Oct 17, 2022 0.2138 0.2229 0.2050 0.2050 129,636 -0.00(-1.63%)
Oct 14, 2022 0.2100 0.2151 0.2051 0.2084 20,630 -0.00(-1.88%)
Oct 13, 2022 0.2150 0.2260 0.2089 0.2124 14,210 -0.01(-6.23%)
Oct 12, 2022 0.1965 0.2265 0.1965 0.2265 23,745 +0.02(+8.89%)
Oct 11, 2022 0.2217 0.2218 0.2080 0.2080 20,295 -0.03(-10.84%)
Oct 10, 2022 0.1987 0.2333 0.1987 0.2333 86,741 +0.00(+1.57%)
Oct 07, 2022 0.2400 0.2455 0.2280 0.2297 46,614 -0.01(-3.49%)
Oct 06, 2022 0.2270 0.2381 0.2240 0.2380 80,582 +0.02(+6.87%)
Oct 05, 2022 0.1930 0.2228 0.1930 0.2227 7,510 +0.00(+2.02%)
Oct 04, 2022 0.2052 0.2188 0.2050 0.2183 59,482 +0.01(+5.41%)
Oct 03, 2022 0.2200 0.2200 0.2071 0.2071 10,710 +0.00(+0.05%)
Sep 30, 2022 0.2101 0.2114 0.2070 0.2070 9,860 -0.01(-3.90%)
Sep 29, 2022 0.2114 0.2154 0.2114 0.2154 6,120 -0.00(-0.55%)
Sep 28, 2022 0.2240 0.2240 0.2067 0.2166 20,872 +0.00(+0.60%)
Sep 27, 2022 0.2139 0.2222 0.2100 0.2153 24,161 +0.00(+0.14%)
Sep 26, 2022 0.2300 0.2300 0.2064 0.2150 212,468 -0.02(-8.20%)
Sep 23, 2022 0.2386 0.2502 0.2300 0.2342 133,465 -0.01(-5.94%)
Sep 22, 2022 0.2451 0.2584 0.2435 0.2490 64,297 +0.00(+0.97%)
Sep 21, 2022 0.2453 0.2468 0.2385 0.2466 108,736 +0.01(+2.75%)
Sep 20, 2022 0.2489 0.2500 0.2355 0.2400 86,873 -0.02(-7.12%)
Sep 19, 2022 0.2566 0.2590 0.2500 0.2584 145,198 +0.00(+0.70%)
Sep 16, 2022 0.2500 0.2595 0.2500 0.2566 126,602 +0.01(+2.93%)
Sep 15, 2022 0.2440 0.2504 0.2414 0.2493 67,825 +0.01(+3.88%)
Sep 14, 2022 0.2392 0.2404 0.2300 0.2400 96,147 +0.01(+5.17%)
Sep 13, 2022 0.2395 0.2395 0.2282 0.2282 65,100 -0.01(-4.52%)
Sep 12, 2022 0.2414 0.2520 0.2253 0.2390 237,917 -0.00(-1.69%)
Sep 09, 2022 0.2524 0.2538 0.2403 0.2431 67,751 -0.00(-1.58%)
Sep 08, 2022 0.2500 0.2520 0.2400 0.2470 92,860 -0.00(-1.20%)
Sep 07, 2022 0.2665 0.2665 0.2391 0.2500 157,386 -0.01(-3.18%)
Sep 06, 2022 0.2679 0.2679 0.2572 0.2582 40,623 -0.01(-3.80%)
Sep 02, 2022 0.2750 0.2750 0.2614 0.2684 26,245 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.