Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4800 0.4800 0.4050 0.4146 383,321 -0.02(-5.67%)
Nov 27, 2020 0.4450 0.4600 0.4282 0.4395 267,700 -0.00(-0.57%)
Nov 25, 2020 0.4255 0.4579 0.4250 0.4420 253,800 +0.02(+4.00%)
Nov 24, 2020 0.4050 0.4340 0.3990 0.4250 395,259 -0.00(-0.70%)
Nov 23, 2020 0.4182 0.4280 0.3970 0.4280 362,931 +0.01(+3.08%)
Nov 20, 2020 0.4020 0.4331 0.4001 0.4152 338,900 +0.01(+1.69%)
Nov 19, 2020 0.4517 0.4517 0.3860 0.4083 751,550 -0.03(-7.54%)
Nov 18, 2020 0.4790 0.4790 0.4300 0.4416 253,274 -0.01(-1.87%)
Nov 17, 2020 0.4460 0.4920 0.4300 0.4500 321,374 -0.01(-1.21%)
Nov 16, 2020 0.4548 0.4836 0.4302 0.4555 263,639 +0.00(+0.91%)
Nov 13, 2020 0.5000 0.5000 0.4300 0.4514 314,600 -0.02(-3.96%)
Nov 12, 2020 0.4550 0.4800 0.4529 0.4700 178,075 -0.00(-0.21%)
Nov 11, 2020 0.4787 0.4876 0.4559 0.4710 124,654 -0.01(-1.79%)
Nov 10, 2020 0.4330 0.4990 0.4330 0.4796 86,538 -0.01(-1.78%)
Nov 09, 2020 0.5150 0.5290 0.4480 0.4883 267,416 -0.01(-1.01%)
Nov 06, 2020 0.4820 0.5100 0.4727 0.4933 268,700 +0.00(+0.53%)
Nov 05, 2020 0.4740 0.5191 0.4740 0.4907 167,466 -0.01(-1.54%)
Nov 04, 2020 0.5000 0.5300 0.4650 0.4984 139,028 -0.00(-0.22%)
Nov 03, 2020 0.4900 0.5339 0.4900 0.4995 339,822 +0.01(+1.94%)
Nov 02, 2020 0.4600 0.4900 0.4150 0.4900 582,003 +0.08(+18.70%)
Oct 30, 2020 0.4400 0.4600 0.4002 0.4128 332,600 -0.01(-2.60%)
Oct 29, 2020 0.4153 0.4365 0.3703 0.4238 1,255,503 +0.02(+5.37%)
Oct 28, 2020 0.4600 0.4700 0.4000 0.4022 1,073,730 -0.07(-14.43%)
Oct 27, 2020 0.5120 0.5150 0.4600 0.4700 982,332 -0.03(-6.00%)
Oct 26, 2020 0.6000 0.6004 0.4954 0.5000 1,440,550 -0.09(-14.88%)
Oct 23, 2020 0.5800 0.6037 0.5658 0.5874 278,400 -0.00(-0.44%)
Oct 22, 2020 0.6276 0.6300 0.5746 0.5900 177,711 -0.02(-2.85%)
Oct 21, 2020 0.6030 0.6600 0.5600 0.6073 326,820 -0.01(-1.27%)
Oct 20, 2020 0.6433 0.6634 0.6044 0.6151 315,540 -0.02(-3.10%)
Oct 19, 2020 0.5800 0.7100 0.5260 0.6348 647,783 +0.06(+10.88%)
Oct 16, 2020 0.5868 0.6000 0.5421 0.5725 441,300 -0.02(-2.97%)
Oct 15, 2020 0.6100 0.6247 0.5700 0.5900 473,644 -0.04(-6.35%)
Oct 14, 2020 0.6232 0.6389 0.6033 0.6300 434,970 -0.01(-1.32%)
Oct 13, 2020 0.6700 0.6728 0.6300 0.6384 462,244 -0.02(-3.27%)
Oct 12, 2020 0.7009 0.7009 0.6403 0.6600 411,097 -0.02(-3.37%)
Oct 09, 2020 0.6700 0.7380 0.6532 0.6830 400,000 +0.00(+0.15%)
Oct 08, 2020 0.7235 0.7704 0.6500 0.6820 592,884 -0.05(-6.77%)
Oct 07, 2020 0.7620 0.7900 0.7111 0.7315 593,616 +0.02(+2.38%)
Oct 06, 2020 0.7700 0.8548 0.6900 0.7145 2,213,369 -0.03(-4.66%)
Oct 05, 2020 0.7070 0.7870 0.6589 0.7494 2,199,173 +0.10(+15.70%)
Oct 02, 2020 0.6810 0.6810 0.5691 0.6477 601,200 +0.02(+3.63%)
Oct 01, 2020 0.6950 0.6950 0.6050 0.6250 442,478 -0.04(-5.30%)
Sep 30, 2020 0.6495 0.6940 0.6100 0.6600 471,383 +0.00(+0.15%)
Sep 29, 2020 0.7800 0.7800 0.6230 0.6590 1,091,750 -0.11(-14.42%)
Sep 28, 2020 0.4950 0.7700 0.4700 0.7700 3,885,053 +0.28(+57.14%)
Sep 25, 2020 0.4950 0.5122 0.4558 0.4900 793,700 -0.01(-2.93%)
Sep 24, 2020 0.5300 0.5509 0.4558 0.5048 1,469,766 -0.03(-4.75%)
Sep 23, 2020 0.7738 0.7738 0.5020 0.5300 5,149,477 -0.24(-31.17%)
Sep 22, 2020 0.7400 0.8400 0.6750 0.7700 3,064,725 +0.10(+15.42%)
Sep 21, 2020 0.6000 0.7300 0.5540 0.6671 4,007,993 -0.21(-24.01%)
Sep 18, 2020 1.000 1.095 0.7500 0.8779 8,360,200 -0.24(-21.62%)
Sep 17, 2020 1.300 1.300 1.040 1.120 2,238,579 -0.15(-11.81%)
Sep 16, 2020 1.640 1.640 1.210 1.270 6,529,553 -0.30(-19.11%)
Sep 15, 2020 1.275 1.590 1.140 1.570 5,994,772 +0.43(+37.17%)
Sep 14, 2020 1.540 1.841 1.050 1.145 9,138,905 -0.11(-8.75%)
Sep 11, 2020 0.9899 1.450 0.6210 1.254 10,874,800 +0.81(+185.09%)
Sep 10, 2020 0.4596 0.4789 0.4083 0.4400 287,237 -0.04(-8.37%)
Sep 09, 2020 0.4600 0.5176 0.4300 0.4802 255,682 +0.01(+2.17%)
Sep 08, 2020 0.5200 0.5200 0.4590 0.4700 212,177 -0.05(-9.09%)
Sep 04, 2020 0.4000 0.5176 0.4000 0.5170 581,600 +0.10(+22.80%)
Sep 03, 2020 0.4500 0.4502 0.4094 0.4210 249,624 -0.06(-11.98%)
Sep 02, 2020 0.5100 0.5100 0.4323 0.4783 321,512 -0.02(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.