Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1615 +0.0142 (+9.64%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2700 0.2878 0.2694 0.2746 2,366 -0.01(-2.69%)
Nov 29, 2022 0.2720 0.2899 0.2720 0.2822 5,550 +0.02(+6.49%)
Nov 28, 2022 0.2790 0.2790 0.2501 0.2650 45,961 -0.03(-11.67%)
Nov 25, 2022 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.64%)
Nov 22, 2022 0.2981 0 -0.03(-7.94%)
Nov 21, 2022 0.3238 0.3238 0.3238 0.3238 2,000 +0.02(+5.44%)
Nov 18, 2022 0.3100 0.3158 0.2701 0.3071 3,280 -0.00(-0.94%)
Nov 15, 2022 0.3100 500 +0.01(+4.10%)
Nov 14, 2022 0.3102 0.3155 0.2978 0.2978 7,508 -0.01(-3.94%)
Nov 11, 2022 0.3100 0.3131 0.3100 0.3100 4,895 +0.01(+1.64%)
Nov 10, 2022 0.2914 0.3050 0.2914 0.3050 2,413 +0.00(+0.00%)
Nov 09, 2022 0.2970 0.3100 0.2970 0.3050 7,994 +0.01(+2.69%)
Nov 08, 2022 0.2980 0.2980 0.2970 0.2970 10,330 -0.00(-1.16%)
Nov 03, 2022 0.3005 0 -0.00(-0.36%)
Nov 02, 2022 0.2550 0.3016 0.2550 0.3016 3,971 -0.01(-2.71%)
Nov 01, 2022 0.2169 0.3100 0.2169 0.3100 400 +0.00(+0.00%)
Oct 28, 2022 0.3100 0 +0.01(+2.14%)
Oct 27, 2022 0.3035 0.3035 0.3035 0.3035 4,900 -0.01(-2.10%)
Oct 25, 2022 0.3100 0 +0.00(+0.00%)
Oct 24, 2022 0.3100 0 +0.00(+0.00%)
Oct 19, 2022 0.3100 0 +0.00(+0.00%)
Oct 18, 2022 0.3069 0.3100 0.3069 0.3100 2,120 -0.00(-1.31%)
Oct 17, 2022 0.2600 0.3141 0.2600 0.3141 4,903 +0.04(+16.33%)
Oct 14, 2022 0.3113 0.3152 0.2655 0.2700 7,011 +0.01(+3.69%)
Oct 13, 2022 0.2600 0.2691 0.2600 0.2604 29,880 -0.01(-3.56%)
Oct 12, 2022 0.2711 0.2711 0.2700 0.2700 17,419 +0.00(+0.00%)
Oct 11, 2022 0.2700 0.2759 0.2650 0.2700 24,591 +0.00(+0.37%)
Oct 10, 2022 0.2750 0.3124 0.2690 0.2690 73,700 -0.02(-8.00%)
Oct 07, 2022 0.3307 0.3470 0.2727 0.2924 87,165 -0.02(-4.94%)
Oct 06, 2022 0.3076 0.3076 0.3076 0.3076 300 +0.01(+2.53%)
Oct 05, 2022 0.3517 0.3517 0.3000 0.3000 6,773 -0.04(-10.53%)
Oct 04, 2022 0.3300 0.3387 0.3152 0.3353 45,722 +0.01(+3.97%)
Oct 03, 2022 0.3163 0.3225 0.3163 0.3225 19,305 +0.01(+3.37%)
Sep 30, 2022 0.2540 0.3120 0.2540 0.3120 1,180 -0.01(-3.26%)
Sep 29, 2022 0.3224 0.3225 0.2540 0.3225 27,265 -0.00(-0.43%)
Sep 28, 2022 0.3220 0.3239 0.2600 0.3239 6,005 +0.07(+27.17%)
Sep 27, 2022 0.2545 0.3200 0.2545 0.2547 2,876 -0.07(-21.61%)
Sep 26, 2022 0.2620 0.3249 0.2620 0.3249 1,533 -0.01(-1.55%)
Sep 22, 2022 0.3300 0 +0.03(+11.41%)
Sep 21, 2022 0.2822 0.3303 0.2668 0.2962 17,300 +0.01(+2.14%)
Sep 20, 2022 0.2911 0.2911 0.2900 0.2900 5,050 -0.02(-6.69%)
Sep 19, 2022 0.2911 0.3304 0.2911 0.3108 6,374 -0.00(-0.54%)
Sep 15, 2022 0.3125 5 -0.00(-0.22%)
Sep 14, 2022 0.3304 0.3304 0.2960 0.3132 15,884 +0.02(+5.81%)
Sep 13, 2022 0.3304 0.3304 0.2960 0.2960 17,778 -0.03(-10.41%)
Sep 12, 2022 0.3304 0.3304 0.3060 0.3304 20,500 +0.00(+0.00%)
Sep 09, 2022 0.3304 0.3304 0.3304 0.3304 8,500 +0.00(+0.00%)
Sep 08, 2022 0.3737 0.3800 0.3204 0.3304 27,825 -0.04(-11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.