Indicators

Rwe Ag Ord ADR (OP: RWEOY )

35.58 +0.76 (+2.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	35.64	35.64	35.37	35.58	40,294	+0.76(+2.18%)
Sep 20, 2024	34.70	34.83	34.64	34.82	36,167	+0.16(+0.46%)
Sep 19, 2024	34.53	34.76	34.42	34.66	110,383	-1.11(-3.10%)
Sep 18, 2024	36.05	36.17	35.73	35.77	143,686	-0.50(-1.38%)
Sep 17, 2024	36.44	36.44	36.15	36.27	14,533	-0.17(-0.47%)
Sep 16, 2024	36.32	36.46	36.22	36.44	30,797	-0.09(-0.25%)
Sep 13, 2024	36.34	36.68	36.34	36.53	17,932	+0.36(+1.00%)
Sep 12, 2024	35.99	36.19	35.90	36.17	21,661	-0.05(-0.15%)
Sep 11, 2024	36.18	36.33	35.89	36.23	66,592	-0.24(-0.67%)
Sep 10, 2024	36.86	36.88	36.41	36.47	26,430	-0.19(-0.52%)
Sep 09, 2024	36.27	36.76	36.26	36.66	43,841	+0.43(+1.19%)
Sep 06, 2024	36.37	36.61	36.23	36.23	24,571	-0.31(-0.85%)
Sep 05, 2024	36.89	36.93	36.47	36.54	23,482	+0.81(+2.27%)
Sep 04, 2024	35.81	35.92	35.62	35.73	24,160	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.