Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3749 0.3749 0.3749 0.3749 500 +0.03(+8.10%)
Nov 27, 2019 0.3468 0.3477 0.3468 0.3468 7,600 -0.01(-3.67%)
Nov 26, 2019 0.3800 0.3800 0.3560 0.3600 25,302 -0.02(-5.46%)
Nov 25, 2019 0.3616 0.3808 0.3518 0.3808 2,000 +0.02(+4.62%)
Nov 22, 2019 0.3591 0.3640 0.3591 0.3640 6,000 +0.01(+1.76%)
Nov 21, 2019 0.3734 0.3782 0.3577 0.3577 8,315 -0.01(-3.51%)
Nov 20, 2019 0.3510 0.3800 0.3510 0.3707 4,975 +0.01(+1.56%)
Nov 19, 2019 0.3620 0.3650 0.3620 0.3650 3,666 +0.00(+0.55%)
Nov 18, 2019 0.3730 0.3840 0.3630 0.3630 107,552 -0.03(-8.59%)
Nov 15, 2019 0.3540 0.4000 0.3540 0.3971 4,200 +0.03(+7.32%)
Nov 14, 2019 0.3869 0.3869 0.3700 0.3700 3,500 +0.00(+0.68%)
Nov 13, 2019 0.3675 0.3675 0.3675 0.3675 42,500 +0.01(+2.65%)
Nov 12, 2019 0.4000 0.4000 0.3580 0.3580 63,750 +0.00(+0.79%)
Nov 11, 2019 0.3653 0.3700 0.3552 0.3552 1,350 -0.00(-1.09%)
Nov 08, 2019 0.3675 0.3675 0.3570 0.3591 20,600 -0.01(-2.95%)
Nov 07, 2019 0.3720 0.3720 0.3700 0.3700 6,700 +0.01(+3.06%)
Nov 06, 2019 0.3653 0.3720 0.3535 0.3590 15,706 -0.02(-4.29%)
Nov 05, 2019 0.3800 0.3800 0.3590 0.3751 4,850 -0.02(-5.97%)
Nov 04, 2019 0.3823 0.3989 0.3823 0.3989 6,330 +0.02(+5.28%)
Nov 01, 2019 0.3750 0.3789 0.3750 0.3789 2,700 +0.01(+2.41%)
Oct 31, 2019 0.3535 0.3700 0.3535 0.3700 11,945 +0.01(+2.78%)
Oct 30, 2019 0.3900 0.3900 0.3600 0.3600 18,400 -0.02(-4.89%)
Oct 29, 2019 0.3750 0.3785 0.3690 0.3785 9,115 +0.00(+0.40%)
Oct 28, 2019 0.3535 0.3840 0.3535 0.3770 1,800 -0.00(-0.79%)
Oct 25, 2019 0.3800 0.3925 0.3620 0.3800 40,400 -0.02(-5.40%)
Oct 24, 2019 0.3975 0.4017 0.3925 0.4017 2,600 -0.01(-1.62%)
Oct 23, 2019 0.3980 0.4083 0.3980 0.4083 7,030 +0.01(+2.59%)
Oct 22, 2019 0.4000 0.4050 0.3910 0.3980 33,170 -0.00(-0.50%)
Oct 21, 2019 0.3910 0.4020 0.3910 0.4000 11,400 +0.01(+2.25%)
Oct 18, 2019 0.3943 0.3945 0.3912 0.3912 8,500 +0.02(+4.32%)
Oct 17, 2019 0.3575 0.3800 0.3548 0.3750 26,950 +0.02(+6.93%)
Oct 16, 2019 0.3500 0.3570 0.3500 0.3507 6,250 -0.01(-3.92%)
Oct 15, 2019 0.3660 0.3785 0.3650 0.3650 5,262 +0.01(+3.99%)
Oct 14, 2019 0.3300 0.3621 0.3300 0.3510 14,418 -0.05(-12.25%)
Oct 11, 2019 0.4000 0.4000 0.4000 0.4000 400 +0.00(+1.21%)
Oct 10, 2019 0.3731 0.3952 0.3731 0.3952 10,674 +0.03(+8.42%)
Oct 09, 2019 0.3820 0.3879 0.3626 0.3645 21,960 -0.03(-7.81%)
Oct 08, 2019 0.3811 0.3980 0.3811 0.3954 2,446 +0.01(+2.70%)
Oct 07, 2019 0.4000 0.4100 0.3850 0.3850 8,000 -0.03(-7.05%)
Oct 04, 2019 0.3950 0.4142 0.3950 0.4142 7,800 +0.02(+4.97%)
Oct 03, 2019 0.4080 0.4080 0.3946 0.3946 40,797 -0.02(-4.76%)
Oct 02, 2019 0.4010 0.4143 0.4010 0.4143 8,633 +0.01(+2.68%)
Oct 01, 2019 0.4245 0.4245 0.4035 0.4035 2,000 -0.00(-0.57%)
Sep 30, 2019 0.3961 0.4058 0.3961 0.4058 15,375 -0.01(-2.76%)
Sep 27, 2019 0.4173 0.4173 0.4173 0.4173 3,000 +0.01(+1.31%)
Sep 25, 2019 0.4119 0.4119 0.4119 0 +0.00(+0.46%)
Sep 24, 2019 0.4090 0.4342 0.4090 0.4100 16,000 -0.01(-1.70%)
Sep 23, 2019 0.4313 0.4313 0.4171 0.4171 4,760 -0.01(-3.27%)
Sep 20, 2019 0.4449 0.4449 0.4168 0.4312 7,400 +0.01(+1.65%)
Sep 19, 2019 0.4204 0.4244 0.4204 0.4242 5,001 -0.02(-5.06%)
Sep 18, 2019 0.4600 0.4600 0.4260 0.4468 15,665 +0.01(+2.13%)
Sep 17, 2019 0.4338 0.4475 0.4281 0.4375 9,285 +0.03(+6.37%)
Sep 16, 2019 0.4297 0.4434 0.4113 0.4113 79,611 -0.02(-4.35%)
Sep 13, 2019 0.4400 0.4400 0.4300 0.4300 4,700 +0.01(+3.07%)
Sep 12, 2019 0.4112 0.4300 0.4100 0.4172 26,000 +0.01(+3.27%)
Sep 11, 2019 0.4153 0.4153 0.4040 0.4040 16,060 -0.00(-0.25%)
Sep 10, 2019 0.4136 0.4236 0.4050 0.4050 34,250 -0.00(-1.22%)
Sep 09, 2019 0.4130 0.4368 0.4083 0.4100 74,794 -0.02(-5.51%)
Sep 06, 2019 0.4229 0.4339 0.4128 0.4339 33,900 +0.02(+5.83%)
Sep 05, 2019 0.4173 0.4173 0.4100 0.4100 4,000 -0.01(-2.38%)
Sep 04, 2019 0.4090 0.4200 0.4090 0.4200 4,636 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.