Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.610 1.610 1.610 20,210 +0.01(+0.38%)
Nov 29, 2017 1.694 1.694 1.576 1.603 20,353 -0.15(-8.37%)
Nov 28, 2017 1.850 1.850 1.750 1.750 4,325 -0.03(-1.84%)
Nov 27, 2017 1.880 1.893 1.776 1.783 12,351 +0.02(+1.40%)
Nov 24, 2017 1.663 1.806 1.649 1.758 54,990 +0.19(+12.33%)
Nov 22, 2017 1.565 1.565 1.565 1.565 7,000 +0.00(+0.24%)
Nov 21, 2017 1.537 1.561 1.527 1.561 10,910 -0.01(-0.76%)
Nov 20, 2017 1.573 1.573 1.573 1.573 460 +0.03(+2.04%)
Nov 17, 2017 1.556 1.583 1.542 1.542 9,000 +0.03(+2.12%)
Nov 16, 2017 1.589 1.589 1.510 1.510 11,150 -0.01(-0.94%)
Nov 15, 2017 1.523 1.524 1.522 1.524 2,770 -0.09(-5.32%)
Nov 14, 2017 1.542 1.610 1.542 1.610 40,749 +0.06(+3.72%)
Nov 13, 2017 1.617 1.621 1.552 1.552 9,610 +0.01(+0.80%)
Nov 10, 2017 1.476 1.540 1.467 1.540 14,530 +0.08(+5.26%)
Nov 09, 2017 1.514 1.514 1.413 1.463 21,145 +0.07(+4.96%)
Nov 08, 2017 1.348 1.411 1.348 1.394 19,355 +0.03(+2.27%)
Nov 07, 2017 1.388 1.388 1.350 1.363 4,415 +0.01(+0.76%)
Nov 06, 2017 1.437 1.437 1.353 1.353 18,794 -0.09(-6.37%)
Nov 03, 2017 1.460 1.460 1.445 1.445 11,430 -0.13(-8.32%)
Nov 02, 2017 1.576 1.576 1.541 1.576 40,171 +0.00(+0.14%)
Nov 01, 2017 1.569 1.584 1.569 1.574 15,030 +0.01(+0.88%)
Oct 31, 2017 1.598 1.610 1.533 1.560 17,472 -0.07(-4.54%)
Oct 30, 2017 1.682 1.682 1.621 1.634 56,550 +0.04(+2.78%)
Oct 27, 2017 1.595 1.610 1.590 1.590 18,123 +0.00(+0.29%)
Oct 26, 2017 1.581 1.586 1.550 1.585 11,870 +0.05(+3.36%)
Oct 25, 2017 1.527 1.534 1.525 1.534 8,669 -0.06(-3.53%)
Oct 24, 2017 1.680 1.680 1.570 1.590 91,558 -0.08(-4.81%)
Oct 23, 2017 1.650 1.690 1.605 1.670 20,210 +0.07(+4.39%)
Oct 20, 2017 1.486 1.634 1.486 1.600 84,466 +0.11(+7.38%)
Oct 19, 2017 1.408 1.560 1.408 1.490 79,221 +0.10(+6.99%)
Oct 18, 2017 1.333 1.393 1.333 1.393 23,800 +0.09(+7.09%)
Oct 17, 2017 1.375 1.380 1.301 1.301 9,250 -0.09(-6.32%)
Oct 16, 2017 1.440 1.440 1.388 1.388 4,800 -0.05(-3.32%)
Oct 13, 2017 1.433 1.436 1.430 1.436 5,750 -0.02(-1.07%)
Oct 12, 2017 1.360 1.452 1.360 1.452 3,429 +0.09(+6.56%)
Oct 11, 2017 1.380 1.380 1.344 1.362 20,350 +0.02(+1.15%)
Oct 10, 2017 1.307 1.347 1.307 1.347 3,874 +0.01(+0.51%)
Oct 09, 2017 1.290 1.340 1.250 1.340 41,138 +0.10(+8.06%)
Oct 06, 2017 1.143 1.240 1.130 1.240 23,500 +0.10(+8.77%)
Oct 05, 2017 1.157 1.157 1.140 1.140 4,146 +0.00(+0.00%)
Oct 04, 2017 1.159 1.160 1.138 1.140 7,651 +0.03(+3.10%)
Oct 03, 2017 1.150 1.150 1.106 1.106 4,315 -0.04(-3.60%)
Oct 02, 2017 1.155 1.190 1.146 1.147 4,300 +0.05(+4.15%)
Sep 29, 2017 1.101 1.101 1.101 1.101 625 -0.00(-0.24%)
Sep 28, 2017 1.104 1.104 1.104 1.104 250 +0.05(+5.14%)
Sep 26, 2017 1.050 1.050 1.050 3,764 +0.04(+3.86%)
Sep 25, 2017 1.028 1.028 1.007 1.011 18,707 -0.06(-5.69%)
Sep 22, 2017 1.070 1.077 1.070 1.072 10,400 +0.02(+1.79%)
Sep 21, 2017 1.070 1.070 1.051 1.053 62,537 -0.02(-1.58%)
Sep 20, 2017 1.089 1.110 1.070 1.070 58,450 -0.02(-1.83%)
Sep 19, 2017 1.108 1.120 1.079 1.090 7,715 -0.03(-2.49%)
Sep 18, 2017 1.074 1.126 1.047 1.118 50,289 +0.04(+3.88%)
Sep 15, 2017 1.105 1.117 1.076 1.076 41,398 +0.00(+0.39%)
Sep 14, 2017 1.086 1.086 1.072 1.072 10,000 -0.01(-1.03%)
Sep 13, 2017 1.050 1.091 1.041 1.083 42,767 +0.08(+8.24%)
Sep 12, 2017 1.020 1.080 1.001 1.001 16,617 -0.00(-0.18%)
Sep 11, 2017 0.9762 1.004 0.9762 1.002 34,284 +0.14(+16.60%)
Sep 08, 2017 0.8639 0.8639 0.8527 0.8597 12,256 +0.01(+1.14%)
Sep 07, 2017 0.8000 0.8500 0.8000 0.8500 27,000 +0.07(+8.54%)
Sep 06, 2017 0.7100 0.7832 0.7100 0.7831 11,000 +0.07(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.