Indicators

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.30	21.30	21.16	21.30	5,453	-0.70(-3.18%)
Nov 25, 2020		22.00	22.00	22.00	0	+1.00(+4.76%)
Nov 24, 2020	21.00	21.00	21.00	21.00	200	+0.50(+2.44%)
Nov 18, 2020		20.50	20.50	20.50	0	-0.50(-2.38%)
Nov 05, 2020		21.00	21.00	21.00	0	-1.50(-6.67%)
Nov 03, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)
Oct 28, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)
Oct 27, 2020	22.50	22.50	22.50	22.50	7,700	+0.01(+0.04%)
Oct 26, 2020	21.50	22.49	21.49	22.49	1,200	+1.49(+7.10%)
Oct 23, 2020	20.95	21.00	20.95	21.00	200	+0.37(+1.79%)
Oct 22, 2020		20.63	20.63	20.63	50	+0.00(+0.00%)
Oct 09, 2020		20.63	20.63	20.63	0	-0.02(-0.10%)
Oct 08, 2020	19.50	20.65	19.50	20.65	1,763	+1.15(+5.90%)
Oct 06, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Oct 05, 2020	19.50	19.50	19.50	19.50	100	-0.50(-2.50%)
Oct 02, 2020	19.25	20.00	18.07	20.00	6,200	+0.00(+0.00%)
Sep 21, 2020		20.00	20.00	20.00	0	+0.73(+3.79%)
Sep 15, 2020		19.27	19.27	19.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.