Indicators

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		15.75	15.75	15.75	0	-1.25(-7.35%)
Nov 16, 2016		17.00	17.00	17.00	0	+1.51(+9.75%)
Nov 14, 2016		15.49	15.49	15.49	0	+0.09(+0.58%)
Nov 09, 2016		15.40	15.40	15.40	0	+0.14(+0.92%)
Nov 07, 2016		15.26	15.26	15.26	0	-0.14(-0.91%)
Nov 02, 2016		15.40	15.40	15.40	0	+0.40(+2.67%)
Oct 24, 2016		15.00	15.00	15.00	0	-0.30(-1.96%)
Oct 18, 2016		15.30	15.30	15.30	0	-0.10(-0.65%)
Oct 03, 2016	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Sep 30, 2016	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Sep 29, 2016	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Sep 28, 2016	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Sep 27, 2016	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Sep 26, 2016		15.40	15.40	15.40	0	+0.10(+0.65%)
Sep 20, 2016		15.30	15.30	15.30	0	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.