Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 643.00 646.00 642.00 642.00 200 -1.00(-0.16%)
Nov 28, 2018 643.00 643.00 643.00 0 -26.00(-3.89%)
Nov 21, 2018 669.00 669.00 669.00 0 -2.01(-0.30%)
Nov 15, 2018 671.01 671.01 671.01 0 -9.99(-1.47%)
Nov 09, 2018 681.00 681.00 681.00 0 -6.00(-0.87%)
Nov 07, 2018 687.00 687.00 687.00 0 -5.00(-0.72%)
Nov 05, 2018 692.00 692.00 692.00 0 +5.98(+0.87%)
Nov 02, 2018 686.02 686.02 686.02 686.02 100 -0.98(-0.14%)
Nov 01, 2018 687.00 687.00 687.00 687.00 140 -3.00(-0.43%)
Oct 31, 2018 699.00 699.00 690.00 690.00 10 -9.00(-1.29%)
Oct 30, 2018 699.99 699.99 699.00 699.00 11 +12.99(+1.89%)
Oct 29, 2018 686.00 699.99 686.00 686.01 8 +1.01(+0.15%)
Oct 26, 2018 667.01 685.00 667.01 685.00 200 +0.00(+0.00%)
Oct 25, 2018 685.00 685.00 685.00 685.00 1 +0.00(+0.00%)
Oct 23, 2018 685.00 685.00 685.00 0 -15.00(-2.14%)
Oct 18, 2018 700.00 700.00 700.00 0 +5.00(+0.72%)
Oct 17, 2018 693.00 695.00 681.00 695.00 283 +0.00(+0.00%)
Oct 16, 2018 700.00 700.00 695.00 695.00 82 -10.00(-1.42%)
Oct 15, 2018 705.00 705.00 705.00 705.00 1 +5.00(+0.71%)
Oct 12, 2018 697.00 700.00 697.00 700.00 100 +0.00(+0.00%)
Oct 11, 2018 701.00 702.00 700.00 700.00 233 -6.00(-0.85%)
Oct 10, 2018 702.00 706.00 700.00 706.00 114 +4.00(+0.57%)
Oct 09, 2018 703.00 703.00 702.00 702.00 19 -4.00(-0.57%)
Oct 08, 2018 705.00 706.00 702.00 706.00 65 +0.00(+0.00%)
Oct 05, 2018 706.00 706.00 706.00 706.00 100 -3.00(-0.42%)
Oct 04, 2018 706.00 709.00 706.00 709.00 21 -1.00(-0.14%)
Oct 03, 2018 706.00 710.00 706.00 710.00 2 +0.00(+0.00%)
Oct 02, 2018 710.00 710.00 710.00 710.00 2 +2.00(+0.28%)
Oct 01, 2018 706.00 708.00 706.00 708.00 47 -3.00(-0.42%)
Sep 28, 2018 706.00 719.00 705.00 711.00 200 +1.00(+0.14%)
Sep 26, 2018 710.00 710.00 710.00 0 +3.00(+0.42%)
Sep 25, 2018 719.00 719.00 707.00 707.00 13 +0.00(+0.00%)
Sep 20, 2018 707.00 707.00 707.00 0 -12.00(-1.67%)
Sep 19, 2018 719.00 719.00 719.00 719.00 28 +0.00(+0.00%)
Sep 17, 2018 719.00 719.00 719.00 0 +3.00(+0.42%)
Sep 14, 2018 715.00 716.00 715.00 716.00 100 +9.00(+1.27%)
Sep 13, 2018 715.00 715.00 707.00 707.00 4 +0.00(+0.00%)
Sep 12, 2018 707.00 707.00 707.00 707.00 5 -8.00(-1.12%)
Sep 10, 2018 715.00 715.00 715.00 0 +12.00(+1.71%)
Sep 07, 2018 715.00 715.00 703.00 703.00 100 +0.00(+0.00%)
Sep 05, 2018 703.00 703.00 703.00 0 -7.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.