Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 615.00 615.00 615.00 0 -10.00(-1.60%)
Nov 29, 2017 625.00 625.00 625.00 625.00 10 +10.00(+1.63%)
Nov 28, 2017 615.00 615.00 615.00 615.00 8 +0.00(+0.00%)
Nov 27, 2017 630.00 630.00 615.00 615.00 2 -24.00(-3.76%)
Nov 24, 2017 639.00 639.00 639.00 639.00 1 +0.00(+0.00%)
Nov 22, 2017 612.00 642.00 612.00 639.00 134 +9.00(+1.43%)
Nov 21, 2017 630.00 630.00 630.00 630.00 1 +19.00(+3.11%)
Nov 20, 2017 611.00 611.00 611.00 611.00 93 +0.50(+0.08%)
Nov 17, 2017 635.00 635.00 610.50 610.50 54 -24.50(-3.86%)
Nov 16, 2017 625.00 635.00 625.00 635.00 52 +20.00(+3.25%)
Nov 08, 2017 615.00 615.00 615.00 0 +0.00(+0.00%)
Nov 07, 2017 625.00 625.00 614.75 615.00 34 -10.00(-1.60%)
Nov 06, 2017 625.00 625.00 625.00 625.00 119 -15.00(-2.34%)
Oct 31, 2017 640.00 640.00 640.00 0 -14.00(-2.14%)
Oct 19, 2017 654.00 654.00 654.00 0 +24.00(+3.81%)
Oct 13, 2017 630.00 630.00 630.00 0 +17.50(+2.86%)
Oct 12, 2017 605.00 612.50 605.00 612.50 691 +7.50(+1.24%)
Oct 11, 2017 605.00 605.00 602.00 605.00 223 -20.00(-3.20%)
Oct 06, 2017 625.00 625.00 625.00 0 +14.00(+2.29%)
Oct 05, 2017 610.00 611.00 610.00 611.00 2 +9.00(+1.50%)
Oct 04, 2017 602.00 602.00 602.00 602.00 25 +2.00(+0.33%)
Oct 03, 2017 600.00 600.00 600.00 600.00 104 +0.00(+0.00%)
Sep 28, 2017 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 27, 2017 600.00 600.00 600.00 600.00 10 -10.00(-1.64%)
Sep 20, 2017 610.00 610.00 610.00 0 +0.00(+0.00%)
Sep 19, 2017 599.00 610.00 595.01 610.00 79 +10.00(+1.67%)
Sep 18, 2017 599.00 600.00 599.00 600.00 125 -5.00(-0.83%)
Sep 15, 2017 610.00 610.00 605.00 605.00 10 +10.00(+1.68%)
Sep 14, 2017 595.00 595.00 595.00 595.00 132 +0.00(+0.00%)
Sep 12, 2017 595.00 595.00 595.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.