Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 465.00 465.00 465.00 0 +0.00(+0.00%)
Nov 28, 2016 465.00 465.00 465.00 465.00 17 -9.95(-2.09%)
Nov 25, 2016 470.00 475.00 470.00 474.95 83 +9.95(+2.14%)
Nov 23, 2016 465.00 465.00 465.00 0 +10.00(+2.20%)
Nov 22, 2016 454.00 455.00 454.00 455.00 31 +5.00(+1.11%)
Nov 21, 2016 450.00 450.00 450.00 450.00 10 +6.00(+1.35%)
Nov 18, 2016 443.00 444.00 443.00 444.00 44 +11.00(+2.54%)
Nov 16, 2016 433.00 433.00 433.00 0 -10.00(-2.26%)
Nov 15, 2016 433.00 443.00 433.00 443.00 50 +10.00(+2.31%)
Nov 08, 2016 433.00 433.00 433.00 0 +0.00(+0.00%)
Nov 04, 2016 433.00 433.00 433.00 0 -2.00(-0.46%)
Nov 02, 2016 435.00 435.00 435.00 0 -8.00(-1.81%)
Nov 01, 2016 440.00 443.00 440.00 443.00 202 +3.00(+0.68%)
Oct 31, 2016 432.00 440.00 432.00 440.00 687 +8.00(+1.85%)
Oct 28, 2016 432.00 432.00 432.00 432.00 10 +0.00(+0.00%)
Oct 24, 2016 432.00 432.00 432.00 0 +12.00(+2.86%)
Oct 14, 2016 420.00 420.00 420.00 0 -10.00(-2.33%)
Oct 13, 2016 430.00 430.00 430.00 430.00 25 +4.00(+0.94%)
Oct 03, 2016 426.00 426.00 426.00 426.00 0 +0.00(+0.00%)
Sep 30, 2016 426.00 426.00 426.00 0 -18.00(-4.05%)
Sep 29, 2016 444.00 444.00 444.00 444.00 0 +0.00(+0.00%)
Sep 28, 2016 444.00 444.00 444.00 444.00 0 +0.00(+0.00%)
Sep 27, 2016 444.00 444.00 444.00 444.00 0 +0.00(+0.00%)
Sep 26, 2016 444.00 444.00 444.00 444.00 1 +1.00(+0.23%)
Sep 23, 2016 439.00 443.00 439.00 443.00 10 +8.00(+1.84%)
Sep 19, 2016 435.00 435.00 435.00 0 +0.00(+0.00%)
Sep 16, 2016 433.00 435.00 421.10 435.00 453 +2.00(+0.46%)
Sep 15, 2016 433.00 433.00 433.00 433.00 1 +0.00(+0.00%)
Sep 14, 2016 437.00 437.00 433.00 433.00 236 +3.00(+0.70%)
Sep 13, 2016 430.00 430.00 430.00 430.00 105 +0.00(+0.00%)
Sep 09, 2016 430.00 430.00 430.00 0 -15.00(-3.37%)
Sep 07, 2016 445.00 445.00 445.00 0 +1.00(+0.23%)
Sep 06, 2016 444.00 444.00 444.00 444.00 10 -1.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.