Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2012 230.00 230.00 230.00 230.00 0 -45.00(-16.36%)
Oct 31, 2012 275.00 275.00 275.00 0 -5.00(-1.79%)
Oct 22, 2012 280.00 280.00 280.00 0 +14.00(+5.26%)
Oct 19, 2012 266.00 266.00 266.00 266.00 46 -9.00(-3.27%)
Oct 11, 2012 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Oct 08, 2012 275.00 275.00 275.00 0 +24.00(+9.56%)
Oct 04, 2012 251.00 251.00 251.00 251.00 0 +21.00(+9.13%)
Oct 02, 2012 230.00 230.00 230.00 0 -45.00(-16.36%)
Sep 28, 2012 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Sep 25, 2012 275.00 275.00 275.00 0 +10.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.