Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	0.8700	0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Nov 24, 2010	0.8500	0.8500	0.8500	0.8500	0	-0.04(-4.49%)
Nov 23, 2010	0.8900	0.8900	0.8900	0.8900	10,300	+0.00(+0.00%)
Nov 17, 2010	0.8900	0.8900	0.8900	0.8900	0	-0.05(-5.32%)
Nov 16, 2010	0.9400	0.9400	0.9400	0.9400	1,500	+0.00(+0.00%)
Nov 15, 2010	0.9450	0.9400	0.9400	0.9400	24,000	+0.00(+0.00%)
Nov 10, 2010	0.9400	0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Nov 09, 2010	0.9500	0.9600	0.9500	0.9600	20,200	+0.00(+0.00%)
Oct 21, 2010		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Oct 18, 2010		0.9700	0.9700	0.9700	0	-0.05(-4.90%)
Oct 15, 2010	1.020	1.020	1.020	1.020	1,000	+0.10(+11.48%)
Oct 08, 2010		0.9150	0.9150	0.9150	0	-0.02(-2.14%)
Oct 05, 2010		0.9350	0.9350	0.9350	0	+0.02(+1.63%)
Oct 04, 2010	0.9200	0.9200	0.9200	0.9200	500	+0.00(+0.00%)
Sep 27, 2010		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Sep 23, 2010		0.9100	0.9100	0.9100	0	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.