Indicators

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.3850	0.3850	0.3850	0.3850	0	-0.04(-10.47%)
Nov 23, 2009		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Nov 09, 2009		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Nov 03, 2009	0.4200	0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Oct 30, 2009	0.4100	0.4100	0.4100	0.4100	0	-10.04(-96.08%)
Oct 29, 2009	10.45	10.45	0.4400	10.45	326,000	+10.01(+2274.52%)
Oct 27, 2009	0.4400	0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Oct 23, 2009	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 20, 2009	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 19, 2009	0.4500	0.4500	0.4500	0.4500	700	-0.01(-1.10%)
Oct 15, 2009		0.4550	0.4550	0.4550	0	+0.01(+2.25%)
Sep 28, 2009		0.4450	0.4450	0.4450	0	-0.23(-33.58%)
Sep 09, 2009		0.6700	0.6700	0.6700	0	+0.03(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.