Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastgate Biotech Corp (OP: ETBI )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0048 0.0054 0.0048 0.0054 120,200 +0.00(+0.00%)
Nov 29, 2018 0.0052 0.0054 0.0047 0.0054 220,300 +0.00(+0.00%)
Nov 28, 2018 0.0047 0.0054 0.0047 0.0054 58,327 +0.00(+5.88%)
Nov 27, 2018 0.0050 0.0051 0.0050 0.0051 273,600 -0.00(-5.56%)
Nov 26, 2018 0.0053 0.0054 0.0053 0.0054 283,242 +0.00(+0.00%)
Nov 23, 2018 0.0049 0.0054 0.0049 0.0054 575,000 +0.00(+10.20%)
Nov 21, 2018 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Nov 20, 2018 0.0042 0.0049 0.0042 0.0049 246,982 +0.00(+0.00%)
Nov 19, 2018 0.0045 0.0049 0.0042 0.0049 682,535 +0.00(+2.08%)
Nov 16, 2018 0.0042 0.0048 0.0038 0.0048 600,800 -0.00(-4.00%)
Nov 15, 2018 0.0044 0.0050 0.0042 0.0050 135,300 -0.00(-3.85%)
Nov 13, 2018 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Nov 12, 2018 0.0044 0.0051 0.0044 0.0051 40,200 +0.00(+2.00%)
Nov 09, 2018 0.0041 0.0052 0.0041 0.0050 733,300 -0.00(-3.85%)
Nov 07, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 06, 2018 0.0047 0.0052 0.0044 0.0052 1,429,279 +0.00(+0.00%)
Nov 05, 2018 0.0049 0.0053 0.0048 0.0052 400,600 -0.00(-5.45%)
Nov 02, 2018 0.0052 0.0055 0.0049 0.0055 119,700 +0.00(+0.00%)
Oct 31, 2018 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Oct 30, 2018 0.0046 0.0051 0.0046 0.0051 14,100 +0.00(+0.00%)
Oct 29, 2018 0.0051 0.0051 0.0047 0.0051 102,200 +0.00(+0.00%)
Oct 26, 2018 0.0049 0.0051 0.0045 0.0051 1,039,600 +0.00(+0.00%)
Oct 25, 2018 0.0051 0.0051 0.0051 0.0051 190 +0.00(+0.00%)
Oct 24, 2018 0.0051 0.0051 0.0049 0.0051 600,100 +0.00(+0.00%)
Oct 23, 2018 0.0048 0.0053 0.0048 0.0051 213,200 -0.00(-5.56%)
Oct 22, 2018 0.0052 0.0054 0.0043 0.0054 1,344,800 -0.00(-1.82%)
Oct 19, 2018 0.0055 0.0055 0.0055 0.0055 91,400 +0.00(+0.00%)
Oct 18, 2018 0.0055 0.0055 0.0054 0.0055 43,100 -0.00(-1.79%)
Oct 17, 2018 0.0054 0.0056 0.0054 0.0056 24,200 +0.00(+0.00%)
Oct 16, 2018 0.0056 0.0056 0.0056 0.0056 200 +0.00(+0.00%)
Oct 15, 2018 0.0052 0.0059 0.0052 0.0056 49,566 -0.00(-1.75%)
Oct 12, 2018 0.0050 0.0060 0.0050 0.0057 660,400 +0.00(+1.79%)
Oct 11, 2018 0.0050 0.0056 0.0050 0.0056 70,400 +0.00(+1.82%)
Oct 10, 2018 0.0056 0.0056 0.0045 0.0055 2,072,000 -0.00(-1.79%)
Oct 09, 2018 0.0052 0.0056 0.0052 0.0056 396,700 +0.00(+1.82%)
Oct 08, 2018 0.0052 0.0055 0.0052 0.0055 410,400 +0.00(+0.00%)
Oct 05, 2018 0.0053 0.0056 0.0052 0.0055 350,400 -0.00(-1.79%)
Oct 04, 2018 0.0057 0.0057 0.0054 0.0056 316,600 +0.00(+0.00%)
Oct 03, 2018 0.0055 0.0056 0.0053 0.0056 1,710,284 +0.00(+0.00%)
Oct 02, 2018 0.0054 0.0056 0.0051 0.0056 1,491,200 +0.00(+1.82%)
Oct 01, 2018 0.0057 0.0057 0.0055 0.0055 27,543 -0.00(-3.51%)
Sep 28, 2018 0.0054 0.0057 0.0053 0.0057 431,200 +0.00(+3.64%)
Sep 27, 2018 0.0050 0.0055 0.0050 0.0055 155,138 +0.00(+3.77%)
Sep 26, 2018 0.0050 0.0053 0.0050 0.0053 528,000 +0.00(+0.00%)
Sep 25, 2018 0.0053 0.0053 0.0050 0.0053 1,069,300 +0.00(+0.00%)
Sep 24, 2018 0.0050 0.0053 0.0032 0.0053 1,715,600 +0.00(+0.00%)
Sep 21, 2018 0.0053 0.0053 0.0049 0.0053 20,100 +0.00(+3.92%)
Sep 20, 2018 0.0049 0.0053 0.0049 0.0051 822,217 +0.00(+6.25%)
Sep 19, 2018 0.0054 0.0054 0.0048 0.0048 100,000 -0.00(-12.73%)
Sep 18, 2018 0.0055 0.0055 0.0055 0.0055 3,000 -0.00(-1.79%)
Sep 17, 2018 0.0059 0.0059 0.0053 0.0056 1,110,280 -0.00(-5.08%)
Sep 14, 2018 0.0054 0.0059 0.0054 0.0059 231,900 +0.00(+5.36%)
Sep 13, 2018 0.0056 0.0056 0.0053 0.0056 633,599 +0.00(+0.00%)
Sep 12, 2018 0.0051 0.0056 0.0051 0.0056 223,000 +0.00(+1.82%)
Sep 11, 2018 0.0051 0.0056 0.0051 0.0055 340,700 -0.00(-1.79%)
Sep 10, 2018 0.0054 0.0056 0.0053 0.0056 889,774 -0.00(-1.75%)
Sep 07, 2018 0.0059 0.0059 0.0055 0.0057 474,000 +0.00(+0.00%)
Sep 06, 2018 0.0055 0.0057 0.0055 0.0057 100,310 -0.00(-1.72%)
Sep 05, 2018 0.0054 0.0058 0.0054 0.0058 31,622 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.