Indicators

Lotus Ventures Inc (OP: LTTSF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		0.0815	0.0815	0.0815	0	-0.00(-2.28%)
Nov 15, 2021		0.0834	0.0834	0.0834	0	+0.00(+0.00%)
Nov 12, 2021	0.0834	0.0834	0.0834	0.0834	4,000	-0.02(-16.60%)
Oct 26, 2021	0.1000	0.1000	0.1000	0.1000	175	+0.01(+5.37%)
Oct 25, 2021	0.0949	0.0949	0.0949	0.0949	1,000	-0.05(-32.21%)
Oct 21, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 18, 2021		0.1500	0.1500	0.1500	0	+0.06(+72.22%)
Oct 14, 2021		0.0871	0.0871	0.0871	0	+0.00(+4.06%)
Oct 05, 2021		0.0837	0.0837	0.0837	0	+0.00(+2.45%)
Oct 04, 2021	0.0817	0.0817	0.0817	0.0817	999	-0.01(-13.64%)
Sep 24, 2021		0.0946	0.0946	0.0946	0	-0.00(-3.86%)
Sep 20, 2021		0.0984	0.0984	0.0984	0	-0.00(-1.60%)
Sep 15, 2021		0.1000	0.1000	0.1000	0	-0.01(-7.58%)
Sep 14, 2021	0.1000	0.1082	0.1000	0.1082	27,499	+0.01(+8.20%)
Sep 13, 2021	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Sep 10, 2021	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Sep 09, 2021	0.1076	0.1076	0.1000	0.1000	47,321	+0.00(+0.00%)
Sep 08, 2021	0.1000	0.1000	0.0950	0.1000	11,670	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.