Indicators

(OP: SMTSF )

0.5526 -0.0033 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.5761	0.6042	0.5470	0.5559	58,795	-0.03(-5.14%)
Sep 25, 2024	0.5721	0.5864	0.5192	0.5860	197,575	+0.05(+8.42%)
Sep 24, 2024	0.5263	0.5500	0.5000	0.5405	8,422	+0.03(+5.26%)
Sep 23, 2024	0.5065	0.5135	0.5065	0.5135	9,341	+0.01(+1.72%)
Sep 20, 2024	0.4670	0.5091	0.4670	0.5048	11,869	+0.01(+2.21%)
Sep 19, 2024	0.4693	0.4939	0.4693	0.4939	3,690	+0.01(+2.81%)
Sep 18, 2024	0.4978	0.5000	0.4804	0.4804	4,606	+0.01(+3.18%)
Sep 17, 2024	0.4896	0.4900	0.4656	0.4656	33,473	-0.02(-4.98%)
Sep 16, 2024	0.4982	0.5000	0.4855	0.4900	15,907	+0.00(+0.72%)
Sep 13, 2024	0.4987	0.5009	0.4865	0.4865	6,625	+0.00(+0.27%)
Sep 12, 2024	0.4852	0.4852	0.4852	0.4852	3,892	-0.01(-1.80%)
Sep 11, 2024	0.4951	0.4951	0.4850	0.4941	3,142	+0.00(+0.63%)
Sep 10, 2024	0.4910	0.4910	0.4910	0.4910	196	+0.00(+0.00%)
Sep 09, 2024	0.4900	0.4983	0.4900	0.4910	13,709	-0.00(-0.81%)
Sep 06, 2024	0.4850	0.4950	0.4850	0.4950	20,561	+0.00(+0.90%)
Sep 05, 2024	0.5124	0.5124	0.4906	0.4906	34,641	-0.02(-3.99%)
Sep 04, 2024	0.4909	0.5110	0.4853	0.5110	26,523	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.