Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0075	0	-0.00(-1.32%)
Nov 29, 2022	0.0076	0.0076	0.0076	0.0076	170,000	-0.00(-24.00%)
Nov 28, 2022	0.0078	0.0100	0.0078	0.0100	84,000	+0.00(+31.58%)
Nov 23, 2022				0.0076	0	+0.00(+2.70%)
Nov 21, 2022				0.0074	0	-0.00(-1.33%)
Nov 18, 2022	0.0073	0.0075	0.0073	0.0075	500,000	-0.01(-49.66%)
Nov 14, 2022				0.0149	0	+0.00(+49.00%)
Nov 11, 2022	0.0100	0.0100	0.0100	0.0100	23,000	+0.00(+0.00%)
Nov 10, 2022	0.0100	0.0100	0.0100	0.0100	33,000	-0.00(-4.76%)
Nov 09, 2022	0.0105	0.0105	0.0105	0.0105	25,000	+0.00(+0.96%)
Nov 07, 2022				0.0104	0	-0.00(-30.67%)
Nov 04, 2022	0.0150	0.0150	0.0150	0.0150	17,200	+0.00(+47.06%)
Nov 01, 2022				0.0102	0	+0.00(+2.00%)
Oct 31, 2022	0.0100	0.0100	0.0100	0.0100	50,000	-0.01(-41.18%)
Oct 25, 2022				0.0170	0	+0.00(+17.24%)
Oct 21, 2022				0.0145	0	+0.00(+0.00%)
Oct 20, 2022	0.0110	0.0170	0.0107	0.0145	932,544	+0.00(+34.26%)
Oct 18, 2022				0.0108	0	+0.00(+0.93%)
Oct 17, 2022	0.0107	0.0107	0.0107	0.0107	100,000	-0.01(-40.22%)
Oct 06, 2022				0.0179	0	+0.00(+0.00%)
Oct 04, 2022				0.0179	0	-0.00(-0.56%)
Sep 23, 2022				0.0180	0	-0.00(-14.69%)
Sep 21, 2022				0.0211	0	+0.01(+108.91%)
Sep 19, 2022				0.0101	0	-0.00(-24.63%)
Sep 15, 2022				0.0134	0	-0.00(-7.59%)
Sep 12, 2022				0.0145	0	-0.00(-12.12%)
Sep 08, 2022				0.0165	0	-0.00(-8.33%)
Sep 07, 2022	0.0180	0.0180	0.0133	0.0180	64,520	+0.01(+57.89%)
Sep 06, 2022	0.0120	0.0130	0.0113	0.0114	321,101	-0.00(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renavotio Inc (OP: RIII )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Renavotio Inc (OP: RIII )

Historical Prices

Sections

Services

Sweetwater Reporter