Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0378 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0794 0.0794 0.0723 0.0743 176,534 -0.00(-4.62%)
Nov 29, 2022 0.0820 0.0820 0.0741 0.0779 96,325 -0.01(-8.68%)
Nov 28, 2022 0.0810 0.0862 0.0795 0.0853 66,825 +0.00(+3.39%)
Nov 25, 2022 0.0815 0.0834 0.0800 0.0825 170,619 +0.00(+0.61%)
Nov 23, 2022 0.0840 0.0840 0.0808 0.0820 72,414 -0.00(-0.61%)
Nov 22, 2022 0.0846 0.0875 0.0809 0.0825 69,700 +0.00(+2.36%)
Nov 21, 2022 0.0855 0.0859 0.0806 0.0806 35,092 -0.00(-4.05%)
Nov 18, 2022 0.0823 0.0860 0.0823 0.0840 44,094 -0.01(-7.59%)
Nov 17, 2022 0.0857 0.0909 0.0857 0.0909 56,700 +0.00(+0.00%)
Nov 15, 2022 0.0909 0 +0.00(+1.00%)
Nov 14, 2022 0.0886 0.0906 0.0825 0.0900 104,864 +0.00(+1.58%)
Nov 11, 2022 0.0919 0.0921 0.0858 0.0886 17,100 -0.00(-1.56%)
Nov 10, 2022 0.0793 0.0901 0.0785 0.0900 288,878 +0.01(+7.27%)
Nov 09, 2022 0.0875 0.0875 0.0839 0.0839 14,162 -0.00(-1.18%)
Nov 08, 2022 0.0838 0.0900 0.0820 0.0849 226,350 +0.00(+0.95%)
Nov 07, 2022 0.0850 0.0869 0.0811 0.0841 64,600 +0.00(+0.48%)
Nov 04, 2022 0.0800 0.0843 0.0762 0.0837 155,630 +0.01(+7.31%)
Nov 03, 2022 0.0820 0.0820 0.0700 0.0780 217,565 -0.00(-0.26%)
Nov 02, 2022 0.0806 0.0820 0.0719 0.0782 154,202 -0.00(-4.52%)
Nov 01, 2022 0.0825 0.0900 0.0747 0.0819 368,596 +0.01(+7.76%)
Oct 31, 2022 0.0900 0.0900 0.0760 0.0760 267,390 +0.00(+1.33%)
Oct 28, 2022 0.0747 0.0750 0.0700 0.0750 208,651 +0.00(+0.40%)
Oct 27, 2022 0.0702 0.0780 0.0700 0.0747 351,550 -0.00(-0.27%)
Oct 26, 2022 0.0715 0.0749 0.0681 0.0749 424,112 +0.00(+2.04%)
Oct 25, 2022 0.0767 0.0767 0.0704 0.0734 122,317 +0.00(+4.86%)
Oct 24, 2022 0.0773 0.0776 0.0700 0.0700 261,921 -0.00(-5.41%)
Oct 21, 2022 0.0828 0.0828 0.0718 0.0740 267,635 -0.01(-9.76%)
Oct 20, 2022 0.0825 0.0846 0.0750 0.0820 188,939 -0.00(-2.84%)
Oct 19, 2022 0.0851 0.0851 0.0833 0.0844 39,625 -0.00(-1.40%)
Oct 18, 2022 0.0935 0.0935 0.0829 0.0856 211,385 -0.01(-11.30%)
Oct 17, 2022 0.0945 0.0965 0.0945 0.0965 7,667 +0.00(+2.55%)
Oct 14, 2022 0.0962 0.0962 0.0924 0.0941 17,100 -0.01(-5.90%)
Oct 13, 2022 0.0958 0.1020 0.0910 0.1000 97,452 +0.00(+3.63%)
Oct 11, 2022 0.0965 10,000 -0.00(-0.62%)
Oct 10, 2022 0.1008 0.1008 0.0897 0.0971 95,320 -0.01(-6.09%)
Oct 07, 2022 0.0983 0.1034 0.0983 0.1034 11,000 +0.00(+4.76%)
Oct 06, 2022 0.1045 0.1047 0.0987 0.0987 38,510 -0.00(-3.71%)
Oct 05, 2022 0.1003 0.1025 0.1003 0.1025 8,200 -0.01(-5.96%)
Oct 04, 2022 0.1200 0.1200 0.1051 0.1090 40,800 -0.00(-1.54%)
Oct 03, 2022 0.1058 0.1107 0.1034 0.1107 105,592 +0.01(+5.83%)
Sep 30, 2022 0.0950 0.1170 0.0950 0.1046 29,501 +0.01(+8.51%)
Sep 29, 2022 0.1016 0.1066 0.0964 0.0964 48,281 +0.00(+2.44%)
Sep 28, 2022 0.0941 0.1001 0.0919 0.0941 70,420 +0.00(+0.21%)
Sep 27, 2022 0.0939 0.0991 0.0905 0.0939 118,389 -0.01(-5.44%)
Sep 26, 2022 0.1081 0.1081 0.0993 0.0993 24,125 -0.01(-8.23%)
Sep 23, 2022 0.1168 0.1168 0.1032 0.1082 107,915 -0.00(-2.61%)
Sep 22, 2022 0.1136 0.1150 0.1111 0.1111 17,000 -0.01(-4.72%)
Sep 21, 2022 0.1159 0.1169 0.1150 0.1166 49,700 -0.00(-3.08%)
Sep 20, 2022 0.1203 0.1203 0.1155 0.1203 30,790 -0.00(-1.64%)
Sep 19, 2022 0.1187 0.1223 0.1150 0.1223 392,290 +0.00(+0.99%)
Sep 16, 2022 0.1310 0.1310 0.1166 0.1211 112,730 -0.00(-0.33%)
Sep 15, 2022 0.1220 0.1220 0.1200 0.1215 55,166 -0.00(-3.49%)
Sep 14, 2022 0.1228 0.1262 0.1206 0.1259 28,500 +0.00(+0.00%)
Sep 13, 2022 0.1229 0.1259 0.1220 0.1259 23,640 +0.00(+0.56%)
Sep 12, 2022 0.1371 0.1371 0.1231 0.1252 163,561 -0.01(-6.71%)
Sep 09, 2022 0.1284 0.1369 0.1200 0.1342 125,185 +0.01(+4.03%)
Sep 08, 2022 0.1230 0.1290 0.1230 0.1290 5,686 +0.01(+4.12%)
Sep 07, 2022 0.1250 0.1289 0.1220 0.1239 71,203 -0.00(-1.98%)
Sep 06, 2022 0.1259 0.1264 0.1253 0.1264 55,100 +0.00(+0.88%)
Sep 02, 2022 0.1253 0.1311 0.1253 0.1253 50,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.