Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0288 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2150 0.2312 0.2150 0.2311 34,051 +0.00(+0.48%)
Nov 27, 2020 0.2300 0.2320 0.2271 0.2300 20,600 -0.00(-1.08%)
Nov 25, 2020 0.2363 0.2363 0.2231 0.2325 4,100 +0.01(+2.20%)
Nov 24, 2020 0.2275 0.2275 0.2275 0.2275 8,201 +0.02(+8.33%)
Nov 23, 2020 0.2299 0.2299 0.2100 0.2100 7,173 -0.02(-6.67%)
Nov 20, 2020 0.2300 0.2400 0.2250 0.2250 2,100 -0.01(-6.25%)
Nov 19, 2020 0.2400 0.2400 0.2400 0.2400 300 +0.02(+7.87%)
Nov 18, 2020 0.2225 0.2225 0.2225 0.2225 243 -0.01(-2.41%)
Nov 16, 2020 0.2280 0.2280 0.2280 0 -0.01(-5.00%)
Nov 13, 2020 0.2400 0.2400 0.2400 0.2400 30,000 +0.01(+3.90%)
Nov 12, 2020 0.2450 0.2450 0.2310 0.2310 2,522 -0.01(-5.71%)
Nov 11, 2020 0.2550 0.2550 0.2322 0.2450 18,250 +0.00(+0.95%)
Nov 09, 2020 0.2427 0.2427 0.2427 0 -0.01(-4.00%)
Nov 06, 2020 0.2638 0.2638 0.2450 0.2528 32,300 -0.00(-1.25%)
Nov 05, 2020 0.2400 0.2700 0.2300 0.2560 110,931 +0.04(+16.36%)
Nov 04, 2020 0.2200 0.2200 0.2200 0.2200 2,068 -0.01(-2.65%)
Nov 03, 2020 0.2210 0.2450 0.2210 0.2260 78,852 -0.02(-8.87%)
Nov 02, 2020 0.2300 0.2480 0.2260 0.2480 16,271 +0.02(+8.16%)
Oct 30, 2020 0.2300 0.2426 0.2292 0.2293 62,100 -0.00(-0.30%)
Oct 29, 2020 0.2208 0.2500 0.2208 0.2300 77,469 +0.02(+9.52%)
Oct 28, 2020 0.2300 0.2300 0.2100 0.2100 4,513 -0.01(-2.33%)
Oct 27, 2020 0.2300 0.2300 0.2100 0.2150 23,210 -0.01(-4.36%)
Oct 26, 2020 0.2240 0.2499 0.2100 0.2248 84,336 +0.01(+7.05%)
Oct 23, 2020 0.2100 0.2100 0.2100 0.2100 5,500 -0.02(-8.70%)
Oct 22, 2020 0.2300 0.2300 0.2300 87 +0.00(+0.00%)
Oct 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 16, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 15, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+1.05%)
Oct 14, 2020 0.2309 0.2314 0.2242 0.2276 14,288 +0.01(+4.64%)
Oct 12, 2020 0.2175 0.2175 0.2175 0 -0.00(-1.14%)
Oct 09, 2020 0.2100 0.2200 0.2100 0.2200 2,100 +0.00(+1.15%)
Oct 08, 2020 0.2175 0.2175 0.2175 12 +0.00(+0.00%)
Oct 07, 2020 0.2175 0.2175 0.2175 0.2175 175 +0.01(+2.64%)
Oct 05, 2020 0.2119 0.2119 0.2119 0 -0.02(-7.51%)
Oct 02, 2020 0.2291 0.2291 0.2291 0.2291 400 +0.02(+7.41%)
Oct 01, 2020 0.2175 0.2175 0.2050 0.2133 36,356 +0.00(+1.43%)
Sep 29, 2020 0.2103 0.2103 0.2103 0 +0.00(+0.14%)
Sep 28, 2020 0.2100 0.2130 0.2100 0.2100 21,700 -0.01(-3.23%)
Sep 25, 2020 0.2050 0.2170 0.2050 0.2170 14,400 +0.01(+5.60%)
Sep 24, 2020 0.2119 0.2170 0.2055 0.2055 14,904 +0.00(+0.24%)
Sep 23, 2020 0.2050 0.2050 0.2050 0.2050 27,500 -0.02(-9.85%)
Sep 21, 2020 0.2274 0.2274 0.2274 0 +0.00(+1.07%)
Sep 18, 2020 0.2277 0.2277 0.2250 0.2250 45,600 -0.00(-0.62%)
Sep 17, 2020 0.2264 0.2264 0.2264 22 +0.00(+0.00%)
Sep 16, 2020 0.2264 0.2264 0.2264 42 +0.00(+0.00%)
Sep 15, 2020 0.2275 0.2300 0.2185 0.2264 38,532 +0.02(+9.21%)
Sep 14, 2020 0.2124 0.2124 0.2073 0.2073 11,194 -0.01(-2.40%)
Sep 11, 2020 0.2124 0.2124 0.2062 0.2124 8,000 +0.00(+0.00%)
Sep 10, 2020 0.2165 0.2165 0.2100 0.2124 22,710 -0.00(-0.84%)
Sep 09, 2020 0.2142 0.2142 0.2142 0.2142 579 -0.00(-1.88%)
Sep 04, 2020 0.2183 0.2183 0.2183 0 +0.00(+0.00%)
Sep 03, 2020 0.2100 0.2200 0.2096 0.2183 21,929 +0.01(+3.95%)
Sep 02, 2020 0.2143 0.2143 0.2100 0.2100 2,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.