Skip to main content

Cielo Waste Solutions Corp (OP: CWSFF )

0.0993 -0.0170 (-14.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0221 0.0221 0.0221 0.0221 490 -0.01(-34.81%)
Nov 29, 2023 0.0339 0.0350 0.0060 0.0339 61,013 +0.00(+0.00%)
Nov 28, 2023 0.0134 0.0339 0.0134 0.0339 26,260 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0040 0.0339 12,428 +0.03(+816.22%)
Nov 24, 2023 0.0297 0.0350 0.0037 0.0037 1,400 -0.02(-83.98%)
Nov 22, 2023 0.0201 0.0231 0.0201 0.0231 3,800 -0.01(-31.86%)
Nov 20, 2023 0.0339 500 +0.00(+0.00%)
Nov 17, 2023 0.0328 0.0339 0.0252 0.0339 36,337 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0291 0.0339 20,775 -0.01(-15.25%)
Nov 15, 2023 0.0305 0.0400 0.0200 0.0400 121,120 +0.02(+100.00%)
Nov 14, 2023 0.0400 0.3900 0.0003 0.0200 258,194 -0.02(-46.52%)
Sep 18, 2023 0.0374 0 -0.00(-0.53%)
Sep 15, 2023 0.0350 0.0380 0.0350 0.0376 20,937 +0.00(+13.94%)
Sep 14, 2023 0.0329 0.0330 0.0289 0.0330 50,100 +0.00(+0.30%)
Sep 13, 2023 0.0290 0.0329 0.0290 0.0329 35,696 +0.00(+0.00%)
Sep 12, 2023 0.0315 0.0329 0.0257 0.0329 82,617 +0.01(+19.64%)
Sep 11, 2023 0.0250 0.0275 0.0250 0.0275 5,950 -0.00(-5.17%)
Sep 08, 2023 0.0280 0.0290 0.0280 0.0290 34,330 +0.00(+5.84%)
Sep 07, 2023 0.0299 0.0299 0.0274 0.0274 7,035 -0.01(-16.97%)
Sep 06, 2023 0.0330 0.0330 0.0252 0.0330 16,674 +0.01(+18.28%)
Sep 05, 2023 0.0330 0.0330 0.0235 0.0279 154,202 -0.01(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.