Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0590 0.0471 0.0590 47,450 +0.01(+18.00%)
Nov 27, 2020 0.0451 0.0525 0.0451 0.0500 3,800 -0.00(-9.09%)
Nov 25, 2020 0.0580 0.0580 0.0446 0.0550 9,200 -0.00(-5.17%)
Nov 24, 2020 0.0575 0.0580 0.0446 0.0580 16,589 +0.00(+0.87%)
Nov 23, 2020 0.0575 0.0575 0.0500 0.0575 12,070 +0.00(+8.49%)
Nov 20, 2020 0.0450 0.0530 0.0450 0.0530 42,100 +0.01(+23.26%)
Nov 19, 2020 0.0430 0.0450 0.0430 0.0430 35,729 -0.01(-14.00%)
Nov 18, 2020 0.0530 0.0530 0.0450 0.0500 67,783 -0.00(-2.72%)
Nov 17, 2020 0.0483 0.0535 0.0483 0.0514 28,655 +0.00(+2.80%)
Nov 16, 2020 0.0507 0.0507 0.0500 0.0500 20,000 -0.00(-5.66%)
Nov 13, 2020 0.0480 0.0535 0.0480 0.0530 7,200 +0.00(+10.42%)
Nov 12, 2020 0.0480 0.0480 0.0480 0.0480 356 -0.01(-18.64%)
Nov 11, 2020 0.0600 0.0600 0.0480 0.0590 16,000 +0.00(+1.72%)
Nov 09, 2020 0.0580 0.0580 0.0580 0 +0.01(+20.83%)
Nov 06, 2020 0.0600 0.0600 0.0480 0.0480 11,700 -0.01(-10.28%)
Nov 05, 2020 0.0535 0.0535 0.0535 2 +0.00(+0.00%)
Nov 04, 2020 0.0510 0.0535 0.0500 0.0535 123,380 -0.01(-10.83%)
Nov 03, 2020 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+19.28%)
Nov 02, 2020 0.0600 0.0600 0.0500 0.0503 5,764 -0.01(-10.18%)
Oct 30, 2020 0.0598 0.0598 0.0560 0.0560 5,600 +0.00(+1.82%)
Oct 29, 2020 0.0600 0.0600 0.0505 0.0550 106,579 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0558 0.0600 23,517 +0.01(+18.58%)
Oct 27, 2020 0.0505 0.0600 0.0505 0.0506 4,802 -0.00(-0.78%)
Oct 26, 2020 0.0600 0.0600 0.0510 0.0510 23,278 -0.01(-8.93%)
Oct 23, 2020 0.0560 0.0560 0.0560 0.0560 400 -0.00(-6.67%)
Oct 22, 2020 0.0599 0.0600 0.0550 0.0600 26,108 +0.00(+9.09%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0550 15,004 -0.00(-6.78%)
Oct 20, 2020 0.0600 0.0600 0.0590 0.0590 5,394 +0.01(+16.83%)
Oct 19, 2020 0.0505 0.0600 0.0505 0.0505 11,761 -0.00(-8.68%)
Oct 16, 2020 0.0600 0.0600 0.0553 0.0553 10,100 -0.00(-7.83%)
Oct 14, 2020 0.0600 0.0600 0.0600 0 +0.01(+18.81%)
Oct 13, 2020 0.0600 0.0600 0.0505 0.0505 8,895 -0.00(-8.68%)
Oct 12, 2020 0.0600 0.0600 0.0553 0.0553 11,453 -0.00(-7.83%)
Oct 09, 2020 0.0668 0.0668 0.0505 0.0600 26,400 +0.01(+18.81%)
Oct 08, 2020 0.0505 0.0505 0.0505 0.0505 1,001 -0.01(-15.83%)
Oct 07, 2020 0.0550 0.0600 0.0505 0.0600 38,650 +0.00(+9.09%)
Oct 06, 2020 0.0600 0.0600 0.0550 0.0550 36,931 -0.00(-0.18%)
Oct 05, 2020 0.0552 0.0600 0.0551 0.0551 41,348 -0.00(-8.17%)
Oct 02, 2020 0.0600 0.0600 0.0552 0.0600 6,100 +0.00(+0.00%)
Oct 01, 2020 0.0561 0.0600 0.0561 0.0600 266 +0.00(+4.17%)
Sep 30, 2020 0.0583 0.0600 0.0552 0.0576 30,592 +0.00(+2.13%)
Sep 29, 2020 0.0600 0.0600 0.0552 0.0564 98,717 -0.00(-2.08%)
Sep 28, 2020 0.0576 0.0576 0.0576 0.0576 1,002 -0.00(-0.69%)
Sep 25, 2020 0.0560 0.0580 0.0560 0.0580 9,000 -0.01(-11.04%)
Sep 24, 2020 0.0560 0.0652 0.0560 0.0652 12,715 -0.01(-10.81%)
Sep 23, 2020 0.0560 0.0731 0.0560 0.0731 5,478 -0.01(-8.40%)
Sep 22, 2020 0.0560 0.0798 0.0560 0.0798 66,773 +0.02(+42.50%)
Sep 21, 2020 0.0560 0.0580 0.0560 0.0560 371 -0.00(-4.27%)
Sep 18, 2020 0.0600 0.0603 0.0585 0.0585 8,900 -0.01(-18.18%)
Sep 17, 2020 0.0830 0.0830 0.0600 0.0715 17,307 -0.01(-13.86%)
Sep 16, 2020 0.0690 0.0830 0.0690 0.0830 129,703 +0.01(+18.57%)
Sep 15, 2020 0.0690 0.0800 0.0600 0.0700 7,114 +0.01(+16.67%)
Sep 14, 2020 0.0800 0.0800 0.0600 0.0600 6,392 -0.02(-25.00%)
Sep 11, 2020 0.0561 0.0800 0.0560 0.0800 41,900 +0.02(+23.46%)
Sep 10, 2020 0.0648 0.0648 0.0648 0.0648 1,503 -0.01(-11.84%)
Sep 09, 2020 0.0620 0.1000 0.0620 0.0735 80,672 +0.01(+25.64%)
Sep 08, 2020 0.0550 0.0585 0.0550 0.0585 11,113 +0.00(+6.36%)
Sep 04, 2020 0.0550 0.0622 0.0550 0.0550 104,600 -0.00(-3.17%)
Sep 03, 2020 0.0600 0.0620 0.0568 0.0568 46,409 -0.01(-8.39%)
Sep 02, 2020 0.0600 0.0620 0.0600 0.0620 167,631 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.