Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0068 -0.0001 (-1.45%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0024 0.0024 0.0022 0.0024 15,062,687 +0.00(+0.00%)
Nov 27, 2020 0.0025 0.0027 0.0022 0.0024 26,232,100 +0.00(+0.00%)
Nov 25, 2020 0.0024 0.0027 0.0023 0.0024 17,599,700 -0.00(-4.00%)
Nov 24, 2020 0.0025 0.0026 0.0022 0.0025 28,695,568 -0.00(-3.85%)
Nov 23, 2020 0.0030 0.0030 0.0024 0.0026 26,593,844 +0.00(+4.00%)
Nov 20, 2020 0.0029 0.0030 0.0024 0.0025 38,588,700 -0.00(-3.85%)
Nov 19, 2020 0.0027 0.0033 0.0026 0.0026 35,820,968 +0.00(+4.00%)
Nov 18, 2020 0.0027 0.0027 0.0024 0.0025 23,014,622 -0.00(-7.41%)
Nov 17, 2020 0.0027 0.0027 0.0024 0.0027 7,211,897 +0.00(+0.00%)
Nov 16, 2020 0.0027 0.0027 0.0024 0.0027 8,392,933 +0.00(+3.85%)
Nov 13, 2020 0.0028 0.0028 0.0024 0.0026 6,419,100 +0.00(+0.00%)
Nov 12, 2020 0.0027 0.0028 0.0025 0.0026 5,407,738 -0.00(-3.70%)
Nov 11, 2020 0.0024 0.0029 0.0024 0.0027 7,214,361 -0.00(-3.57%)
Nov 10, 2020 0.0025 0.0029 0.0022 0.0028 14,906,573 +0.00(+7.69%)
Nov 09, 2020 0.0029 0.0029 0.0021 0.0026 26,493,380 -0.00(-7.14%)
Nov 06, 2020 0.0030 0.0030 0.0026 0.0028 15,724,500 +0.00(+0.00%)
Nov 05, 2020 0.0032 0.0033 0.0027 0.0028 39,496,320 -0.00(-3.45%)
Nov 04, 2020 0.0032 0.0033 0.0029 0.0029 24,622,158 -0.00(-9.38%)
Nov 03, 2020 0.0032 0.0034 0.0029 0.0032 35,641,832 +0.00(+0.00%)
Nov 02, 2020 0.0034 0.0035 0.0029 0.0032 42,483,420 +0.00(+10.34%)
Oct 30, 2020 0.0035 0.0035 0.0029 0.0029 56,457,500 -0.00(-12.12%)
Oct 29, 2020 0.0041 0.0046 0.0032 0.0033 125,874,096 -0.00(-26.67%)
Oct 28, 2020 0.0033 0.0074 0.0031 0.0045 420,405,088 +0.00(+45.16%)
Oct 27, 2020 0.0033 0.0033 0.0028 0.0031 9,301,706 -0.00(-3.13%)
Oct 26, 2020 0.0033 0.0036 0.0029 0.0032 10,663,952 -0.00(-3.03%)
Oct 23, 2020 0.0033 0.0036 0.0030 0.0033 25,180,902 -0.00(-2.94%)
Oct 22, 2020 0.0038 0.0038 0.0032 0.0034 6,631,445 -0.00(-2.86%)
Oct 21, 2020 0.0035 0.0037 0.0033 0.0035 8,477,370 +0.00(+2.94%)
Oct 20, 2020 0.0039 0.0039 0.0034 0.0034 6,582,716 -0.00(-5.56%)
Oct 19, 2020 0.0035 0.0038 0.0033 0.0036 8,663,875 -0.00(-5.26%)
Oct 16, 2020 0.0037 0.0041 0.0035 0.0038 5,708,000 -0.00(-5.00%)
Oct 15, 2020 0.0043 0.0044 0.0038 0.0040 8,196,858 +0.00(+0.00%)
Oct 14, 2020 0.0041 0.0043 0.0035 0.0040 6,450,655 -0.00(-2.44%)
Oct 13, 2020 0.0041 0.0042 0.0037 0.0041 9,088,583 +0.00(+0.00%)
Oct 12, 2020 0.0040 0.0042 0.0038 0.0041 6,996,287 +0.00(+2.50%)
Oct 09, 2020 0.0040 0.0041 0.0038 0.0040 6,931,900 +0.00(+2.56%)
Oct 08, 2020 0.0041 0.0042 0.0039 0.0039 5,188,314 -0.00(-4.88%)
Oct 07, 2020 0.0044 0.0044 0.0040 0.0041 12,628,967 -0.00(-2.38%)
Oct 06, 2020 0.0045 0.0049 0.0042 0.0042 8,287,335 -0.00(-6.67%)
Oct 05, 2020 0.0047 0.0050 0.0041 0.0045 11,346,223 -0.00(-2.17%)
Oct 02, 2020 0.0048 0.0049 0.0041 0.0046 12,757,800 +0.00(+0.00%)
Oct 01, 2020 0.0058 0.0062 0.0045 0.0046 42,686,176 -0.00(-4.17%)
Sep 30, 2020 0.0052 0.0055 0.0047 0.0048 11,588,833 -0.00(-9.43%)
Sep 29, 2020 0.0056 0.0062 0.0051 0.0053 13,222,559 -0.00(-7.02%)
Sep 28, 2020 0.0060 0.0063 0.0055 0.0057 8,290,512 -0.00(-6.56%)
Sep 25, 2020 0.0067 0.0076 0.0060 0.0061 10,630,501 -0.00(-7.58%)
Sep 24, 2020 0.0073 0.0078 0.0059 0.0066 13,633,108 -0.00(-8.33%)
Sep 23, 2020 0.0059 0.0081 0.0053 0.0072 72,097,864 +0.00(+22.03%)
Sep 22, 2020 0.0060 0.0064 0.0053 0.0059 11,840,147 +0.00(+9.26%)
Sep 21, 2020 0.0053 0.0063 0.0053 0.0054 8,385,609 -0.00(-3.57%)
Sep 18, 2020 0.0062 0.0072 0.0053 0.0056 13,994,400 -0.00(-11.11%)
Sep 17, 2020 0.0054 0.0076 0.0053 0.0063 17,232,000 +0.00(+16.67%)
Sep 16, 2020 0.0069 0.0069 0.0052 0.0054 31,268,020 -0.00(-12.90%)
Sep 15, 2020 0.0076 0.0080 0.0061 0.0062 24,899,916 -0.00(-13.89%)
Sep 14, 2020 0.0088 0.0088 0.0068 0.0072 18,033,676 -0.00(-16.28%)
Sep 11, 2020 0.0090 0.0090 0.0081 0.0086 9,678,700 +0.00(+2.38%)
Sep 10, 2020 0.0106 0.0115 0.0078 0.0084 66,398,080 -0.00(-20.75%)
Sep 09, 2020 0.0123 0.0135 0.0100 0.0106 12,604,134 -0.00(-7.83%)
Sep 08, 2020 0.0117 0.0140 0.0107 0.0115 14,223,217 -0.00(-5.74%)
Sep 04, 2020 0.0160 0.0160 0.0119 0.0122 33,232,700 -0.00(-23.75%)
Sep 03, 2020 0.0121 0.0177 0.0095 0.0160 129,138,328 +0.00(+28.00%)
Sep 02, 2020 0.0170 0.0210 0.0125 0.0125 48,765,696 -0.00(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.