Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3300 0.3800 0.1267 0.1900 415,874 -0.19(-50.00%)
Nov 27, 2015 0.4800 0.5500 0.2700 0.3800 324,690 -0.09(-19.15%)
Nov 25, 2015 0.4700 0.4700 0.4700 0 +0.14(+42.42%)
Nov 24, 2015 0.3300 0.3900 0.2700 0.3300 394,625 +0.07(+26.92%)
Nov 23, 2015 0.3700 0.1700 0.2600 738,668 +0.15(+136.36%)
Nov 20, 2015 0.0900 0.1250 0.0500 0.1100 309,950 +0.07(+144.44%)
Nov 19, 2015 0.0450 0.0450 0.0400 0.0450 56,753 +0.01(+50.00%)
Nov 18, 2015 0.0400 0.0450 0.0300 0.0300 273,993 -0.01(-25.00%)
Nov 17, 2015 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Nov 16, 2015 0.0400 0.0400 0.0400 0.0400 383 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 09, 2015 0.0300 0.0300 0.0241 0.0250 170,000 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0325 0.0300 0.0300 249,335 +0.01(+50.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 111,800 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0190 0.0200 67,100 -0.00(-9.09%)
Nov 03, 2015 0.0290 0.0290 0.0220 0.0220 170,000 -0.01(-37.50%)
Nov 02, 2015 0.0410 0.0410 0.0352 0.0352 62,408 -0.01(-14.15%)
Oct 29, 2015 0.0410 0.0410 0.0410 0 -0.01(-17.84%)
Oct 28, 2015 0.0499 0.0499 0.0499 0.0499 1,408 +0.01(+20.82%)
Oct 27, 2015 0.0413 0.0413 0.0413 0.0413 10,000 -0.01(-17.40%)
Oct 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Oct 19, 2015 0.0500 0.0500 0.0260 0.0260 484,300 -0.02(-48.00%)
Oct 16, 2015 0.0450 0.0500 0.0400 0.0500 28,000 +0.01(+25.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0 -0.01(-15.79%)
Oct 12, 2015 0.0500 0.0600 0.0475 0.0475 83,800 -0.00(-5.00%)
Oct 09, 2015 0.0550 0.0550 0.0400 0.0500 245,101 -0.02(-28.57%)
Oct 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2015 0.0450 0.0700 0.0450 0.0700 184,663 +0.05(+218.18%)
Sep 29, 2015 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Sep 28, 2015 0.0400 0.0400 0.0210 0.0210 80,000 -0.03(-58.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Sep 22, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 21, 2015 0.0800 0.0800 0.0500 0.0500 20,800 -0.03(-37.50%)
Sep 18, 2015 0.0800 0.0800 0.0800 0.0800 10,000 -0.03(-26.61%)
Sep 17, 2015 0.0800 0.1090 0.0800 0.1090 93,045 +0.02(+21.11%)
Sep 14, 2015 0.0900 0.0900 0.0900 0 -0.05(-37.93%)
Sep 11, 2015 0.1210 0.1450 0.1200 0.1450 38,255 +0.04(+38.10%)
Sep 09, 2015 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Sep 08, 2015 0.3000 0.3000 0.0750 0.0800 139,050 -0.27(-77.14%)
Sep 04, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 03, 2015 0.3400 0.3400 0.3000 0.3000 8,500 -0.10(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.