Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.76 21.00 20.76 21.00 4,992 +1.10(+5.53%)
Nov 21, 2012 19.90 19.90 19.90 0 +0.00(+0.00%)
Nov 20, 2012 19.90 19.90 19.90 19.90 437 +1.17(+6.25%)
Nov 16, 2012 18.73 18.73 18.73 0 -0.07(-0.37%)
Nov 14, 2012 18.80 18.80 18.80 0 -0.45(-2.34%)
Nov 13, 2012 19.25 19.25 19.25 19.25 224 -1.10(-5.41%)
Nov 05, 2012 20.35 20.35 20.35 20.35 0 +0.06(+0.30%)
Oct 19, 2012 20.29 20.29 20.29 0 +0.39(+1.96%)
Oct 12, 2012 19.90 19.90 19.90 19.90 0 +1.10(+5.85%)
Oct 04, 2012 18.80 18.80 18.80 0 -0.55(-2.84%)
Oct 03, 2012 19.35 19.35 19.35 19.35 212 +1.35(+7.50%)
Sep 27, 2012 18.00 18.00 18.00 18.00 0 +0.96(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.