Indicators

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.45	19.45	19.45	19.45	8,644	+0.45(+2.37%)
Nov 27, 2009	19.00	19.00	19.00	19.00	200	+0.05(+0.26%)
Nov 25, 2009	18.95	18.95	18.95	18.95	200	+0.55(+2.99%)
Nov 23, 2009		18.40	18.40	18.40	0	+0.00(+0.00%)
Nov 20, 2009	18.45	18.45	18.40	18.40	400	-0.25(-1.34%)
Nov 19, 2009	18.65	18.65	18.65	18.65	289	+0.25(+1.36%)
Nov 09, 2009	18.40	18.40	18.40	18.40	0	+0.71(+4.01%)
Nov 05, 2009	17.69	17.69	17.69	17.69	0	-0.11(-0.62%)
Nov 04, 2009	18.20	18.20	17.80	17.80	42,010	-2.20(-11.00%)
Oct 20, 2009		20.00	20.00	20.00	0	+2.00(+11.11%)
Oct 19, 2009	18.00	18.00	18.00	18.00	400	-2.00(-10.00%)
Oct 16, 2009	20.00	20.00	20.00	20.00	304	+1.00(+5.26%)
Oct 02, 2009		19.00	19.00	19.00	0	+2.00(+11.76%)
Sep 23, 2009	17.00	17.00	17.00	17.00	0	+0.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.