Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1000 0.1090 0.0840 0.0920 10,657 -0.01(-7.72%)
Nov 29, 2021 0.0998 0.0998 0.0900 0.0997 47,462 +0.02(+24.62%)
Nov 26, 2021 0.0999 0.1000 0.0750 0.0800 10,900 -0.02(-19.92%)
Nov 24, 2021 0.0950 0.0999 0.0703 0.0999 81,560 +0.01(+11.00%)
Nov 23, 2021 0.1090 0.1090 0.0550 0.0900 39,510 -0.02(-17.43%)
Nov 22, 2021 0.0840 0.1090 0.0750 0.1090 57,300 +0.02(+28.24%)
Nov 19, 2021 0.0950 0.1000 0.0560 0.0850 255,722 -0.01(-10.53%)
Nov 18, 2021 0.0890 0.0950 0.0720 0.0950 281,453 +0.01(+6.74%)
Nov 17, 2021 0.0500 0.1000 0.0400 0.0890 902,133 +0.06(+256.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 450 -0.01(-24.47%)
Nov 05, 2021 0.0331 0.0331 0.0331 0.0331 3,810 -0.00(-5.43%)
Nov 04, 2021 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Oct 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 26, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0350 0.0350 26,250 -0.00(-12.50%)
Oct 18, 2021 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0 +0.01(+58.73%)
Sep 23, 2021 0.0126 0.0126 0.0126 0 +0.01(+106.56%)
Sep 22, 2021 0.0061 0.0061 0.0061 0.0061 2,030 +0.00(+0.00%)
Sep 14, 2021 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.