Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	63.50	63.50	63.50	63.50	0	-0.50(-0.78%)
Nov 25, 2013	64.50	64.50	64.00	64.00	92	+2.50(+4.07%)
Nov 19, 2013	61.50	61.50	61.50	61.50	1,200	-0.25(-0.40%)
Nov 18, 2013	61.75	61.75	61.75	61.75	2,888	-1.15(-1.83%)
Nov 15, 2013	62.90	62.90	62.90	62.90	57	+1.90(+3.11%)
Nov 12, 2013		61.00	61.00	61.00	0	+4.50(+7.96%)
Nov 11, 2013	56.50	56.50	56.50	56.50	18,170	+1.40(+2.54%)
Nov 07, 2013		55.10	55.10	55.10	6,820	+0.10(+0.18%)
Nov 05, 2013		55.00	55.00	55.00	0	+0.25(+0.46%)
Nov 04, 2013	54.75	54.75	54.75	54.75	31	+0.45(+0.83%)
Oct 31, 2013		54.30	54.30	54.30	0	-0.70(-1.27%)
Oct 30, 2013	55.00	55.00	55.00	55.00	39	+2.50(+4.76%)
Oct 29, 2013	52.50	52.50	52.50	52.50	1	+1.00(+1.94%)
Oct 28, 2013	51.50	51.50	51.50	51.50	3	-0.50(-0.96%)
Oct 25, 2013	52.00	52.00	52.00	52.00	2	-2.50(-4.59%)
Oct 24, 2013	54.50	54.50	54.50	54.50	38	+1.00(+1.87%)
Oct 23, 2013	52.00	53.50	52.00	53.50	155	-1.50(-2.73%)
Oct 22, 2013	55.00	55.00	55.00	55.00	65	+0.75(+1.38%)
Oct 21, 2013	54.25	54.25	54.25	54.25	60	+1.10(+2.07%)
Oct 15, 2013		53.15	53.15	53.15	0	+0.40(+0.76%)
Oct 11, 2013		52.75	52.75	52.75	0	+2.00(+3.94%)
Sep 24, 2013		50.75	50.75	50.75	0	+1.40(+2.84%)
Sep 19, 2013		49.35	49.35	49.35	0	+0.60(+1.23%)
Sep 17, 2013		48.75	48.75	48.75	0	-4.25(-8.02%)
Sep 12, 2013	53.00	53.00	53.00	53.00	0	+1.25(+2.42%)
Sep 11, 2013	52.05	52.05	51.75	51.75	702	+1.00(+1.97%)
Sep 10, 2013	50.75	50.75	50.75	50.75	2	+0.40(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kddi Corp (OP: KDDIF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Kddi Corp (OP: KDDIF )

Historical Prices

Sections

Services

Sweetwater Reporter