Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.300 7.300 7.300 143 +0.00(+0.00%)
Nov 29, 2018 7.300 7.300 7.300 31,500 +0.00(+0.00%)
Nov 27, 2018 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 15, 2018 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 12, 2018 7.300 7.300 7.300 0 +0.50(+7.35%)
Nov 09, 2018 6.800 6.800 6.800 23 +0.00(+0.00%)
Nov 01, 2018 6.800 6.800 6.800 0 +0.36(+5.59%)
Oct 26, 2018 6.440 6.440 6.440 0 +0.00(+0.00%)
Oct 19, 2018 6.440 6.440 6.440 0 -0.51(-7.34%)
Oct 18, 2018 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 15, 2018 6.950 6.950 6.950 0 +0.07(+1.02%)
Oct 11, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Oct 10, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Oct 09, 2018 6.880 6.880 6.880 6.880 100 -0.17(-2.41%)
Oct 05, 2018 7.050 7.050 7.050 0 -0.45(-6.00%)
Oct 04, 2018 7.150 7.500 6.960 7.500 2,250 +0.15(+2.04%)
Oct 03, 2018 7.350 7.350 7.350 7.350 100 +0.01(+0.14%)
Oct 02, 2018 7.340 7.340 7.340 7.340 446 -0.51(-6.50%)
Oct 01, 2018 7.800 7.850 7.800 7.850 1,428 -0.20(-2.48%)
Sep 28, 2018 8.050 8.050 8.050 8.050 1,500 +0.65(+8.78%)
Sep 25, 2018 7.400 7.400 7.400 0 +0.50(+7.25%)
Sep 24, 2018 6.900 6.900 6.900 90 +0.00(+0.00%)
Sep 18, 2018 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 13, 2018 6.900 6.900 6.900 0 -0.45(-6.12%)
Sep 10, 2018 7.350 7.350 7.350 0 +0.10(+1.38%)
Sep 07, 2018 7.300 7.300 7.250 7.250 1,900 -0.55(-7.05%)
Sep 05, 2018 7.800 7.800 7.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.