Indicators

Cynk Technology Corp (OP: CYNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2014		0.0300	0.0300	0.0300	0	-0.07(-70.00%)
Nov 13, 2014		0.1000	0.1000	0.1000	0	+0.07(+233.33%)
Nov 12, 2014	0.0300	0.0300	0.0300	0.0300	25,500	+0.01(+50.00%)
Nov 04, 2014		0.0200	0.0200	0.0200	0	-0.09(-81.82%)
Oct 03, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 29, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 25, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 24, 2014	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Sep 22, 2014		0.1000	0.1000	0.1000	0	-0.06(-37.50%)
Sep 19, 2014	0.1600	0.1600	0.1600	0.1600	1,282	+0.00(+0.00%)
Sep 18, 2014	0.1600	0.1600	0.1600	0.1600	218	+0.01(+6.67%)
Sep 17, 2014	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Sep 15, 2014		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Sep 12, 2014	0.2000	0.2000	0.2000	0.2000	2,100	+0.00(+0.00%)
Sep 11, 2014	0.2000	0.2000	0.2000	0.2000	1,600	-0.05(-20.00%)
Sep 10, 2014	0.2500	0.3000	0.2500	0.2500	4,200	+0.00(+0.00%)
Sep 09, 2014	0.1500	0.2500	0.1500	0.2500	12,350	-0.05(-16.67%)
Sep 04, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 03, 2014	0.3000	0.3000	0.3000	0.3000	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.