Indicators

Sika Finanz Ag [Switzerland] ADR (OP: SXYAY )

31.66 -0.80 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	31.68	31.72	31.53	31.66	39,785	-0.80(-2.46%)
Sep 19, 2024	32.53	32.64	32.21	32.46	47,041	+0.87(+2.75%)
Sep 18, 2024	31.85	31.98	31.49	31.59	18,522	-0.38(-1.19%)
Sep 17, 2024	32.04	32.20	31.90	31.97	26,150	+0.26(+0.82%)
Sep 16, 2024	31.52	31.72	31.48	31.71	26,760	+0.28(+0.89%)
Sep 13, 2024	31.51	31.59	31.40	31.43	43,588	+0.26(+0.83%)
Sep 12, 2024	30.86	31.18	30.80	31.17	27,831	+0.10(+0.32%)
Sep 11, 2024	30.93	31.19	30.68	31.07	30,398	-0.02(-0.06%)
Sep 10, 2024	31.03	31.09	30.78	31.09	44,042	+0.08(+0.27%)
Sep 09, 2024	31.03	31.14	30.93	31.01	31,039	+0.39(+1.26%)
Sep 06, 2024	31.18	31.24	30.59	30.62	42,597	-0.38(-1.23%)
Sep 05, 2024	31.05	31.15	30.88	31.00	25,564	-0.32(-1.02%)
Sep 04, 2024	31.23	31.43	31.12	31.32	20,600	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.