Indicators

Hexagon Ab ADR (OP: HXGBY )

10.87 +0.22 (+2.07%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.62	10.67	10.58	10.65	70,455	+0.51(+5.03%)
Sep 25, 2024	10.22	10.30	10.14	10.14	45,336	+0.14(+1.40%)
Sep 24, 2024	9.992	10.05	9.920	10.00	87,740	+0.15(+1.52%)
Sep 23, 2024	9.870	9.880	9.820	9.850	99,746	-0.13(-1.30%)
Sep 20, 2024	9.957	10.00	9.910	9.980	98,815	-0.11(-1.09%)
Sep 19, 2024	10.07	10.14	10.01	10.09	69,778	+0.34(+3.49%)
Sep 18, 2024	9.734	9.820	9.650	9.750	40,507	-0.03(-0.31%)
Sep 17, 2024	9.795	9.847	9.734	9.780	117,450	+0.06(+0.62%)
Sep 16, 2024	9.738	9.780	9.650	9.720	134,115	-0.09(-0.92%)
Sep 13, 2024	9.796	9.840	9.780	9.810	124,108	+0.11(+1.13%)
Sep 12, 2024	9.590	9.700	9.566	9.700	96,159	+0.15(+1.57%)
Sep 11, 2024	9.507	9.580	9.420	9.550	102,017	+0.02(+0.21%)
Sep 10, 2024	9.520	9.560	9.440	9.530	136,517	-0.05(-0.52%)
Sep 09, 2024	9.551	9.590	9.510	9.580	118,203	+0.05(+0.58%)
Sep 06, 2024	9.700	9.715	9.510	9.525	62,814	-0.21(-2.21%)
Sep 05, 2024	9.700	9.740	9.658	9.740	120,643	-0.03(-0.31%)
Sep 04, 2024	9.750	9.880	9.740	9.770	129,997	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.