Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enagas Sa (OP: ENGGF )

16.60 UNCHANGED
Last Price Updated: 1:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 22.40 22.40 22.40 0 -0.60(-2.61%)
Nov 09, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 08, 2021 23.00 23.00 23.00 23.00 2,004 -0.12(-0.52%)
Nov 04, 2021 23.12 23.12 23.12 0 +0.54(+2.38%)
Oct 19, 2021 22.58 22.58 22.58 0 -0.13(-0.56%)
Oct 13, 2021 22.71 22.71 22.71 0 +0.46(+2.07%)
Oct 07, 2021 22.25 22.25 22.25 0 -0.25(-1.11%)
Sep 28, 2021 22.50 22.50 22.50 0 -0.18(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.