Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

0.0001 UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0001 0.0001 0.0001 50,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 7,854,899 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 23,636,482 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 3,892,265 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 5,598,222 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 1,850,726 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 2,935,635 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 7,706,257 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 7,924,059 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 3,015,570 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 5,143,956 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0002 0.0001 0.0001 7,427,350 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 3,419,005 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 2,458,800 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 1,571,889 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 5,602,300 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 3,897,979 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0002 0.0001 0.0001 4,100,000 -0.00(-50.00%)
Oct 13, 2021 0.0001 0.0002 0.0001 0.0002 1,650,000 +0.00(+100.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 61,000 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 583,800 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 1,336,500 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0002 0.0001 0.0001 5,397,400 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 3,127,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 24,818,192 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 185,000 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 125,200 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0002 0.0001 0.0001 2,657,500 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 7,686,433 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0002 0.0001 0.0001 4,407,927 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0002 0.0001 0.0001 11,411,767 -0.00(-50.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0002 10,659,618 +0.00(+100.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0001 22,167,078 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 6,733,898 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 14,663,175 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 7,276,912 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 2,928,226 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 19,031,564 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0002 0.0001 0.0001 5,279,744 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 535,982 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 6,541,400 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0002 0.0001 0.0001 17,398,976 -0.00(-50.00%)
Sep 09, 2021 0.0001 0.0002 0.0001 0.0002 5,250,848 +0.00(+100.00%)
Sep 08, 2021 0.0001 0.0002 0.0001 0.0001 6,506,200 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0.0001 681,000 +0.00(+0.00%)
Sep 03, 2021 0.0001 0.0001 0.0001 0.0001 7,791,555 +0.00(+0.00%)
Sep 02, 2021 0.0001 0.0001 0.0001 0.0001 1,366,325 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.