Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		7.200	7.200	7.200	0	-0.20(-2.70%)
Nov 29, 2016	7.000	7.400	7.000	7.400	2,000	+0.75(+11.28%)
Nov 23, 2016		6.650	6.650	6.650	0	-0.60(-8.28%)
Nov 16, 2016		7.250	7.250	7.250	0	+0.00(+0.00%)
Nov 15, 2016	7.250	7.250	7.250	7.250	700	+0.00(+0.00%)
Nov 07, 2016		7.250	7.250	7.250	0	+0.56(+8.37%)
Nov 04, 2016	7.250	7.300	6.690	6.690	10,250	-0.61(-8.36%)
Nov 03, 2016	7.300	7.300	7.300	7.300	911	-0.20(-2.67%)
Oct 31, 2016		7.500	7.500	7.500	0	+0.80(+11.94%)
Oct 28, 2016	6.700	6.700	6.700	6.700	1,000	+0.25(+3.88%)
Oct 10, 2016		6.450	6.450	6.450	0	+0.00(+0.00%)
Oct 03, 2016	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Sep 30, 2016	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Sep 29, 2016		6.450	6.450	6.450	0	-1.05(-14.00%)
Sep 28, 2016	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Sep 27, 2016	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.