Indicators

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		3.750	3.750	3.750	0	+0.24(+6.84%)
Nov 22, 2013		3.510	3.510	3.510	0	-0.48(-12.03%)
Nov 21, 2013	3.990	3.990	3.990	3.990	200	+0.24(+6.40%)
Nov 20, 2013	3.580	3.750	3.580	3.750	2,700	+0.25(+7.14%)
Nov 19, 2013	3.500	3.600	3.200	3.500	5,001	+0.00(+0.00%)
Nov 18, 2013	3.500	3.500	3.500	3.500	1,237	+0.65(+22.81%)
Nov 13, 2013		2.850	2.850	2.850	0	-0.35(-10.94%)
Nov 12, 2013	3.120	3.200	3.120	3.200	1,329	+0.10(+3.23%)
Nov 11, 2013	3.100	3.100	3.100	3.100	100	+0.15(+5.08%)
Nov 06, 2013		2.950	2.950	2.950	0	+0.10(+3.51%)
Oct 18, 2013		2.850	2.850	2.850	0	+0.00(+0.00%)
Sep 24, 2013		2.850	2.850	2.850	0	+0.00(+0.00%)
Sep 23, 2013	2.850	2.850	2.850	2.850	400	-0.05(-1.72%)
Sep 18, 2013		2.900	2.900	2.900	0	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.