Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		0.6300	0.6300	0.6300	0	-0.52(-45.22%)
Nov 23, 2009	1.160	1.160	1.150	1.150	2,214	-0.01(-0.86%)
Nov 16, 2009	1.160	1.160	1.160	1.160	0	-0.09(-7.20%)
Nov 12, 2009	1.250	1.250	1.250	1.250	0	+0.10(+8.70%)
Nov 11, 2009	1.150	1.150	1.150	1.150	755	+0.07(+6.48%)
Oct 28, 2009	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Oct 19, 2009		1.080	1.080	1.080	0	+0.00(+0.00%)
Oct 13, 2009		1.080	1.080	1.080	0	-0.01(-0.92%)
Oct 06, 2009	1.090	1.090	1.090	1.090	0	+0.00(+0.00%)
Oct 05, 2009	1.090	1.090	1.090	1.090	551	+0.00(+0.00%)
Oct 01, 2009	1.090	1.090	1.090	1.090	0	-0.41(-27.33%)
Sep 28, 2009	1.500	1.500	1.500	1.500	0	+0.42(+38.89%)
Sep 25, 2009	1.090	1.090	1.080	1.080	5,500	-0.01(-0.92%)
Sep 24, 2009	1.260	1.260	1.090	1.090	3,000	-0.17(-13.49%)
Sep 22, 2009		1.260	1.260	1.260	0	+0.25(+24.75%)
Sep 04, 2009		1.010	1.010	1.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.