Indicators

Infineon Technologies Ag (OP: IFNNF )

41.66 +1.05 (+2.58%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		14.23	14.23	14.23	0	+2.06(+16.93%)
Nov 25, 2015		12.17	12.17	12.17	0	+0.06(+0.50%)
Nov 05, 2015		12.11	12.11	12.11	0	-0.57(-4.50%)
Nov 02, 2015		12.68	12.68	12.68	0	-0.43(-3.28%)
Oct 26, 2015		13.11	13.11	13.11	98	+0.06(+0.46%)
Oct 23, 2015	13.05	13.05	13.05	13.05	507	+0.47(+3.74%)
Oct 15, 2015		12.58	12.58	12.58	4	+0.53(+4.40%)
Oct 12, 2015		12.05	12.05	12.05	30	+0.22(+1.89%)
Oct 08, 2015		11.83	11.83	11.83	0	+0.60(+5.31%)
Oct 05, 2015		11.23	11.23	11.23	2	+0.08(+0.72%)
Oct 02, 2015	11.15	11.15	11.15	11.15	2,121	+0.52(+4.86%)
Sep 25, 2015		10.63	10.63	10.63	0	+0.45(+4.39%)
Sep 24, 2015	10.19	10.19	10.19	10.19	150	-0.68(-6.29%)
Sep 21, 2015		10.87	10.87	10.87	0	-0.58(-5.07%)
Sep 17, 2015		11.45	11.45	11.45	917	-0.08(-0.69%)
Sep 16, 2015	11.53	11.53	11.53	11.53	100	+0.82(+7.62%)
Sep 04, 2015		10.71	10.71	10.71	25	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.