Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2010	10.98	10.98	10.98	10.98	0	+0.02(+0.17%)
Nov 10, 2010	10.97	10.97	10.96	10.96	4,700	+0.01(+0.08%)
Nov 09, 2010	10.95	10.95	10.95	10.95	2,800	+0.34(+3.22%)
Nov 08, 2010	10.53	10.61	10.50	10.61	3,300	+0.02(+0.22%)
Nov 05, 2010	10.48	10.58	10.48	10.58	3,000	+0.08(+0.81%)
Nov 02, 2010		10.50	10.50	10.50	0	-0.14(-1.30%)
Nov 01, 2010	10.64	10.64	10.64	10.64	1,100	+0.34(+3.29%)
Oct 20, 2010		10.30	10.30	10.30	0	-0.48(-4.48%)
Oct 15, 2010		10.78	10.78	10.78	0	-0.27(-2.41%)
Oct 08, 2010		11.05	11.05	11.05	0	+0.04(+0.35%)
Oct 07, 2010	11.06	11.09	11.01	11.01	5,200	-0.04(-0.33%)
Oct 05, 2010		11.05	11.05	11.05	0	+0.27(+2.47%)
Oct 01, 2010		10.78	10.78	10.78	0	+0.58(+5.64%)
Sep 30, 2010	10.21	10.21	10.21	10.21	600	+0.20(+1.98%)
Sep 29, 2010	9.875	10.01	9.846	10.01	3,400	+0.12(+1.18%)
Sep 28, 2010	9.839	9.890	9.839	9.890	700	-0.71(-6.66%)
Sep 24, 2010		10.60	10.60	10.60	0	+0.25(+2.45%)
Sep 23, 2010	10.51	10.51	10.34	10.34	600	-0.46(-4.29%)
Sep 21, 2010		10.81	10.81	10.81	0	-0.22(-1.96%)
Sep 20, 2010	11.04	11.04	11.02	11.02	1,000	+0.34(+3.15%)
Sep 16, 2010		10.69	10.69	10.69	0	-0.30(-2.76%)
Sep 15, 2010	10.99	10.99	10.99	10.99	3,500	+0.73(+7.14%)
Sep 13, 2010		10.26	10.26	10.26	0	-0.05(-0.49%)
Sep 10, 2010	9.800	10.48	9.800	10.31	3,110	+0.48(+4.86%)
Sep 09, 2010	9.829	9.829	9.829	9.829	500	-0.32(-3.14%)
Sep 08, 2010	10.01	10.33	10.01	10.15	3,400	+1.17(+13.03%)
Sep 03, 2010		8.978	8.978	8.978	0	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burcon Nutrascience (OP: BUROF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Burcon Nutrascience (OP: BUROF )

Historical Prices

Sections

Services

Sweetwater Reporter